Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.3010 +0.0210 (+7.50%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4500 0.4500 0.4095 0.4500 9,665 +0.00(+0.94%)
Apr 29, 2024 0.3815 0.4499 0.3800 0.4458 30,675 +0.05(+11.84%)
Apr 26, 2024 0.4480 0.4480 0.3938 0.3986 35,426 -0.02(-3.84%)
Apr 25, 2024 0.3800 0.4499 0.3330 0.4145 52,156 +0.03(+9.08%)
Apr 24, 2024 0.4199 0.4399 0.3800 0.3800 119,149 -0.04(-9.52%)
Apr 23, 2024 0.3800 0.4400 0.3800 0.4200 128,397 +0.01(+3.07%)
Apr 22, 2024 0.3330 0.4364 0.3143 0.4075 125,233 +0.10(+33.52%)
Apr 19, 2024 0.2930 0.3079 0.2883 0.3052 73,811 +0.01(+4.52%)
Apr 18, 2024 0.2863 0.3091 0.2682 0.2920 119,399 +0.04(+14.24%)
Apr 17, 2024 0.2499 0.2863 0.2140 0.2556 74,195 +0.02(+9.23%)
Apr 16, 2024 0.2140 0.2412 0.1925 0.2340 44,951 +0.03(+11.96%)
Apr 15, 2024 0.2070 0.2300 0.2000 0.2090 15,797 -0.01(-3.69%)
Apr 12, 2024 0.2366 0.2500 0.2100 0.2170 44,809 +0.03(+14.15%)
Apr 11, 2024 0.1925 0.2120 0.1901 0.1901 20,723 -0.01(-4.95%)
Apr 10, 2024 0.1935 0.2077 0.1914 0.2000 20,787 +0.02(+8.70%)
Apr 09, 2024 0.1760 0.1876 0.1600 0.1840 6,579 +0.00(+0.33%)
Apr 08, 2024 0.1790 0.1834 0.1550 0.1834 10,439 +0.00(+1.89%)
Apr 05, 2024 0.1644 0.2000 0.1600 0.1800 24,869 +0.01(+3.63%)
Apr 04, 2024 0.1800 0.1948 0.1600 0.1737 26,629 +0.01(+6.89%)
Apr 03, 2024 0.1510 0.1910 0.1510 0.1625 17,205 -0.01(-4.41%)
Apr 02, 2024 0.1504 0.1782 0.1399 0.1700 39,226 +0.02(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.