Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1836 +0.0036 (+2.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1990 0.2000 0.1720 0.1995 6,631 -0.01(-4.68%)
Apr 29, 2024 0.1755 0.2098 0.1710 0.2093 6,700 -0.00(-0.19%)
Apr 26, 2024 0.1998 0.2097 0.1998 0.2097 2,000 +0.00(+0.14%)
Apr 25, 2024 0.1810 0.2094 0.1810 0.2094 945 +0.01(+4.75%)
Apr 24, 2024 0.1999 0.2100 0.1980 0.1999 6,305 +0.00(+0.96%)
Apr 23, 2024 0.1875 0.2100 0.1875 0.1980 22,943 +0.00(+1.54%)
Apr 22, 2024 0.1900 0.2297 0.1800 0.1950 24,843 +0.02(+8.33%)
Apr 19, 2024 0.2100 0.2197 0.1800 0.1800 21,083 +0.05(+36.36%)
Apr 18, 2024 0.2029 0.2190 0.1320 0.1320 49,005 -0.09(-39.73%)
Apr 17, 2024 0.2030 0.2190 0.1963 0.2190 26,818 +0.01(+3.55%)
Apr 16, 2024 0.2063 0.2250 0.2030 0.2115 15,745 +0.00(+2.32%)
Apr 15, 2024 0.2030 0.2289 0.2030 0.2067 4,300 -0.03(-13.87%)
Apr 12, 2024 0.2130 0.2400 0.2130 0.2400 2,200 +0.00(+0.00%)
Apr 11, 2024 0.2200 0.2400 0.2015 0.2400 33,215 +0.01(+4.35%)
Apr 10, 2024 0.2300 0.2300 0.2300 0.2300 8,648 +0.00(+0.44%)
Apr 09, 2024 0.2624 0.2624 0.2290 0.2290 25,295 +0.00(+0.88%)
Apr 08, 2024 0.2300 0.2500 0.2270 0.2270 4,679 -0.01(-4.62%)
Apr 05, 2024 0.2499 0.2500 0.2380 0.2380 1,560 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2500 0.2380 0.2380 10,200 -0.00(-0.46%)
Apr 03, 2024 0.2450 0.2450 0.2391 0.2391 3,296 +0.00(+0.00%)
Apr 02, 2024 0.2251 0.2600 0.2251 0.2391 9,544 -0.01(-2.69%)
Apr 01, 2024 0.2597 0.2600 0.2390 0.2457 11,739 -0.01(-5.39%)
Mar 28, 2024 0.2500 0.2597 0.2381 0.2597 9,082 +0.01(+3.88%)
Mar 27, 2024 0.2500 0.2500 0.2381 0.2500 4,136 +0.00(+0.00%)
Mar 26, 2024 0.2381 0.2500 0.2381 0.2500 10,400 +0.00(+0.81%)
Mar 25, 2024 0.2380 0.2597 0.2380 0.2480 1,759 +0.01(+4.20%)
Mar 22, 2024 0.2184 0.2400 0.2184 0.2380 11,512 +0.01(+4.98%)
Mar 21, 2024 0.2380 0.2380 0.2005 0.2267 39,531 -0.01(-4.75%)
Mar 20, 2024 0.2280 0.2380 0.2100 0.2380 7,200 +0.00(+1.58%)
Mar 19, 2024 0.2073 0.2343 0.2073 0.2343 8,525 +0.01(+6.50%)
Mar 18, 2024 0.2200 0.2200 0.2200 0.2200 2,555 +0.00(+1.06%)
Mar 15, 2024 0.2177 0.2200 0.2073 0.2177 3,632 +0.00(+0.05%)
Mar 14, 2024 0.1917 0.2176 0.1917 0.2176 1,120 +0.00(+0.46%)
Mar 13, 2024 0.2200 0.2419 0.1650 0.2166 110,017 -0.01(-5.83%)
Mar 12, 2024 0.2500 0.2500 0.2300 0.2300 21,080 -0.02(-8.00%)
Mar 11, 2024 0.2440 0.2500 0.2440 0.2500 211 +0.01(+4.17%)
Mar 08, 2024 0.2499 0.2500 0.2301 0.2400 1,712 +0.01(+3.45%)
Mar 07, 2024 0.2475 0.2499 0.2300 0.2320 13,061 -0.02(-7.16%)
Mar 06, 2024 0.2320 0.2499 0.2106 0.2499 12,010 -0.00(-0.04%)
Mar 05, 2024 0.2498 0.2600 0.2330 0.2500 6,087 +0.00(+0.08%)
Mar 04, 2024 0.2300 0.2498 0.2300 0.2498 4,310 +0.00(+0.00%)
Mar 01, 2024 0.2498 0.2498 0.2300 0.2498 24,165 +0.00(+0.00%)
Feb 29, 2024 0.2474 0.2498 0.2300 0.2498 16,207 +0.00(+1.46%)
Feb 28, 2024 0.2200 0.2498 0.2200 0.2462 4,480 -0.00(-1.44%)
Feb 27, 2024 0.2410 0.2566 0.2200 0.2498 68,210 -0.00(-0.08%)
Feb 26, 2024 0.2800 0.2800 0.2200 0.2500 99,270 -0.02(-6.19%)
Feb 23, 2024 0.2261 0.2665 0.2261 0.2665 11,870 +0.01(+2.50%)
Feb 22, 2024 0.2700 0.2700 0.2221 0.2600 80,051 -0.01(-3.70%)
Feb 21, 2024 0.2700 0.2700 0.2600 0.2700 3,134 +0.00(+0.00%)
Feb 20, 2024 0.2440 0.2795 0.2205 0.2700 36,408 -0.01(-2.32%)
Feb 16, 2024 0.2320 0.2764 0.2320 0.2764 7,301 +0.02(+9.47%)
Feb 15, 2024 0.2752 0.2752 0.2320 0.2525 41,380 -0.01(-2.88%)
Feb 14, 2024 0.2311 0.2900 0.2311 0.2600 14,820 -0.02(-5.93%)
Feb 13, 2024 0.2576 0.2913 0.2429 0.2764 5,012 -0.02(-5.34%)
Feb 12, 2024 0.2800 0.2920 0.2800 0.2920 537 -0.01(-2.67%)
Feb 09, 2024 0.2923 0.3100 0.2510 0.3000 6,972 +0.01(+2.53%)
Feb 08, 2024 0.3100 0.3100 0.2700 0.2926 30,427 -0.02(-5.61%)
Feb 07, 2024 0.3100 0.3100 0.2275 0.3100 12,220 +0.00(+0.00%)
Feb 06, 2024 0.2450 0.3100 0.2450 0.3100 3,266 +0.01(+4.38%)
Feb 05, 2024 0.2870 0.2970 0.2400 0.2970 15,303 +0.02(+6.07%)
Feb 02, 2024 0.2510 0.2853 0.2400 0.2800 16,259 +0.02(+7.69%)
Feb 01, 2024 0.2686 0.2970 0.2421 0.2600 13,164 -0.01(-3.20%)
Jan 31, 2024 0.2764 0.2800 0.2620 0.2686 9,105 -0.01(-4.04%)
Jan 30, 2024 0.2899 0.2899 0.2799 0.2799 686 +0.00(+1.60%)
Jan 29, 2024 0.2989 0.2989 0.2463 0.2755 15,287 -0.01(-2.13%)
Jan 26, 2024 0.2990 0.2990 0.2605 0.2815 1,810 -0.01(-4.19%)
Jan 25, 2024 0.2600 0.3125 0.2500 0.2938 20,500 +0.03(+11.50%)
Jan 24, 2024 0.3300 0.3300 0.2600 0.2635 54,930 -0.05(-16.35%)
Jan 23, 2024 0.3300 0.3300 0.2900 0.3150 9,750 -0.01(-4.49%)
Jan 22, 2024 0.3350 0.3350 0.2700 0.3298 21,165 +0.01(+4.50%)
Jan 19, 2024 0.3300 0.3400 0.2920 0.3156 21,635 -0.00(-1.38%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 5,200 +0.00(+0.16%)
Jan 17, 2024 0.3200 0.3200 0.2922 0.3195 1,906 +0.01(+3.06%)
Jan 16, 2024 0.3280 0.3100 0.2825 0.3100 5,088 -0.02(-5.49%)
Jan 12, 2024 0.2958 0.3280 0.2870 0.3280 1,667 +0.04(+13.89%)
Jan 11, 2024 0.2884 0.3000 0.2822 0.2880 20,750 -0.00(-1.06%)
Jan 10, 2024 0.3000 0.3000 0.2911 0.2911 1,597 -0.00(-0.92%)
Jan 09, 2024 0.3297 0.3400 0.2911 0.2938 6,297 -0.05(-13.59%)
Jan 08, 2024 0.2820 0.3400 0.2820 0.3400 4,592 +0.01(+1.74%)
Jan 05, 2024 0.2855 0.3400 0.2855 0.3342 5,341 -0.01(-1.71%)
Jan 04, 2024 0.3200 0.3400 0.2900 0.3400 8,156 +0.04(+12.40%)
Jan 03, 2024 0.3400 0.3500 0.3000 0.3025 12,853 -0.03(-8.33%)
Jan 02, 2024 0.2701 0.3400 0.2701 0.3300 4,566 +0.01(+3.13%)
Dec 29, 2023 0.3400 0.3400 0.3020 0.3200 2,509 -0.02(-5.88%)
Dec 28, 2023 0.3400 0.3400 0.2160 0.3400 42,785 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3400 0.3200 0.3400 19,858 +0.02(+6.25%)
Dec 26, 2023 0.3400 0.3400 0.2500 0.3200 5,259 +0.00(+0.00%)
Dec 22, 2023 0.3100 0.3200 0.2800 0.3200 3,700 +0.01(+2.40%)
Dec 21, 2023 0.2501 0.3125 0.2501 0.3125 2,441 +0.01(+2.02%)
Dec 20, 2023 0.3125 0.3200 0.2400 0.3063 32,559 -0.01(-1.98%)
Dec 19, 2023 0.3100 0.3125 0.2603 0.3125 25,228 +0.01(+4.17%)
Dec 18, 2023 0.3000 0.3000 0.2720 0.3000 8,276 +0.00(+0.00%)
Dec 15, 2023 0.2453 0.3000 0.2405 0.3000 8,379 +0.01(+5.23%)
Dec 14, 2023 0.2850 0.3000 0.2500 0.2851 3,885 -0.01(-4.97%)
Dec 13, 2023 0.2700 0.3100 0.2700 0.3000 6,915 +0.02(+7.14%)
Dec 12, 2023 0.3000 0.3095 0.2800 0.2800 2,775 +0.01(+2.38%)
Dec 11, 2023 0.2700 0.3200 0.2700 0.2735 14,327 -0.06(-17.12%)
Dec 08, 2023 0.3148 0.3300 0.2900 0.3300 1,534 +0.02(+4.83%)
Dec 07, 2023 0.2900 0.3148 0.2700 0.3148 44,527 +0.02(+8.55%)
Dec 06, 2023 0.2702 0.2995 0.2702 0.2900 5,620 -0.01(-3.17%)
Dec 05, 2023 0.2980 0.3200 0.2601 0.2995 64,429 +0.02(+6.96%)
Dec 04, 2023 0.2670 0.2980 0.2405 0.2800 12,697 +0.01(+4.87%)
Dec 01, 2023 0.2550 0.2765 0.2390 0.2670 14,050 +0.01(+2.73%)
Nov 30, 2023 0.2540 0.2599 0.2500 0.2599 3,940 +0.00(+1.92%)
Nov 29, 2023 0.2525 0.2600 0.2300 0.2550 5,082 -0.00(-1.89%)
Nov 28, 2023 0.2583 0.2655 0.2005 0.2599 11,020 +0.00(+1.92%)
Nov 27, 2023 0.2565 0.2600 0.2550 0.2550 7,627 -0.00(-0.97%)
Nov 24, 2023 0.2535 0.2600 0.2500 0.2575 19,663 +0.00(+0.98%)
Nov 22, 2023 0.2497 0.2550 0.2470 0.2550 18,923 +0.01(+4.17%)
Nov 21, 2023 0.2473 0.2497 0.2393 0.2448 25,253 +0.00(+1.03%)
Nov 20, 2023 0.2394 0.2423 0.2258 0.2423 37,141 +0.00(+1.42%)
Nov 17, 2023 0.2000 0.2394 0.1975 0.2389 6,880 +0.00(+0.00%)
Nov 16, 2023 0.2247 0.2389 0.2100 0.2389 19,221 +0.01(+4.10%)
Nov 15, 2023 0.2200 0.2395 0.1900 0.2295 28,085 -0.02(-8.05%)
Nov 14, 2023 0.2304 0.2496 0.2000 0.2496 12,050 +0.02(+10.93%)
Nov 13, 2023 0.2477 0.2477 0.2200 0.2250 28,329 -0.01(-4.21%)
Nov 10, 2023 0.2410 0.2496 0.2349 0.2349 1,630 -0.01(-2.12%)
Nov 09, 2023 0.2398 0.2497 0.2111 0.2400 3,513 +0.00(+1.10%)
Nov 08, 2023 0.2251 0.2497 0.2251 0.2374 1,825 -0.01(-4.93%)
Nov 07, 2023 0.2297 0.2497 0.2297 0.2497 650 +0.03(+13.50%)
Nov 06, 2023 0.1700 0.2200 0.1630 0.2200 333,530 +0.01(+2.42%)
Nov 03, 2023 0.2297 0.2397 0.2050 0.2148 19,973 -0.01(-6.32%)
Nov 02, 2023 0.2005 0.2397 0.2005 0.2293 18,928 +0.02(+10.72%)
Nov 01, 2023 0.2004 0.2195 0.2001 0.2071 13,335 +0.01(+3.39%)
Oct 31, 2023 0.2004 0.2005 0.2001 0.2003 17,780 -0.00(-0.10%)
Oct 30, 2023 0.2003 0.2005 0.2003 0.2005 6,922 +0.00(+0.00%)
Oct 27, 2023 0.2128 0.2128 0.2003 0.2005 25,758 -0.01(-4.66%)
Oct 26, 2023 0.2005 0.2300 0.2005 0.2103 24,408 -0.03(-12.38%)
Oct 25, 2023 0.2411 0.2411 0.2200 0.2400 743 -0.01(-3.88%)
Oct 24, 2023 0.2438 0.2497 0.2319 0.2497 3,534 -0.00(-0.12%)
Oct 23, 2023 0.2700 0.3680 0.2250 0.2500 42,470 -0.01(-2.95%)
Oct 20, 2023 0.2397 0.2576 0.2349 0.2576 7,607 +0.02(+9.71%)
Oct 19, 2023 0.2400 0.2500 0.2299 0.2348 108,934 -0.01(-4.16%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2450 2,624 +0.01(+4.48%)
Oct 17, 2023 0.2490 0.2490 0.2200 0.2345 8,348 -0.01(-5.82%)
Oct 16, 2023 0.2490 0.2490 0.2200 0.2490 282,350 +0.00(+0.20%)
Oct 13, 2023 0.2395 0.2490 0.2395 0.2485 4,025 +0.01(+3.80%)
Oct 12, 2023 0.3000 0.3000 0.1900 0.2394 352,074 -0.06(-20.20%)
Oct 11, 2023 0.3296 0.3296 0.3000 0.3000 2,732 -0.03(-8.98%)
Oct 10, 2023 0.3248 0.3296 0.2998 0.3296 174,033 +0.02(+6.43%)
Oct 09, 2023 0.2650 0.3097 0.2510 0.3097 29,918 +0.04(+14.70%)
Oct 06, 2023 0.3100 0.3499 0.2700 0.2700 23,668 -0.07(-20.59%)
Oct 05, 2023 0.3600 0.3789 0.3000 0.3400 15,484 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.3791 0.2600 0.3400 6,320 +0.01(+4.29%)
Oct 03, 2023 0.3200 0.3770 0.3200 0.3260 10,524 +0.01(+1.88%)
Oct 02, 2023 0.3600 0.3600 0.3200 0.3200 18,691 -0.02(-5.85%)
Sep 29, 2023 0.3599 0.3600 0.3399 0.3399 36,232 -0.00(-0.03%)
Sep 28, 2023 0.3300 0.3450 0.2900 0.3400 14,451 +0.01(+3.19%)
Sep 27, 2023 0.2925 0.3399 0.2925 0.3295 16,092 +0.04(+11.88%)
Sep 26, 2023 0.2900 0.3369 0.2800 0.2945 20,296 +0.02(+9.07%)
Sep 25, 2023 0.2596 0.2899 0.2600 0.2700 28,491 +0.02(+6.93%)
Sep 22, 2023 0.2528 0.2597 0.2525 0.2525 32,483 +0.01(+4.34%)
Sep 21, 2023 0.2400 0.2550 0.2400 0.2420 2,539 -0.01(-3.16%)
Sep 20, 2023 0.2549 0.2597 0.2399 0.2499 59,634 -0.00(-0.04%)
Sep 19, 2023 0.2275 0.2585 0.2275 0.2500 8,870 +0.04(+16.93%)
Sep 18, 2023 0.2448 0.2449 0.2100 0.2138 24,915 -0.03(-12.70%)
Sep 15, 2023 0.2350 0.2488 0.2200 0.2449 32,486 -0.00(-1.57%)
Sep 14, 2023 0.2489 0.2489 0.2030 0.2488 11,520 +0.01(+3.67%)
Sep 13, 2023 0.2770 0.2800 0.2000 0.2400 102,986 -0.01(-4.00%)
Sep 12, 2023 0.2200 0.2699 0.2200 0.2500 22,606 +0.01(+4.17%)
Sep 11, 2023 0.2200 0.2400 0.2115 0.2400 50,508 +0.03(+12.73%)
Sep 08, 2023 0.2100 0.2200 0.1900 0.2129 45,647 +0.00(+1.38%)
Sep 07, 2023 0.2000 0.2100 0.1900 0.2100 51,787 +0.01(+5.00%)
Sep 06, 2023 0.2100 0.2350 0.2000 0.2000 40,432 -0.02(-10.11%)
Sep 05, 2023 0.2300 0.2350 0.2077 0.2225 70,777 -0.01(-5.32%)
Sep 01, 2023 0.2450 0.2450 0.2300 0.2350 8,410 -0.01(-4.08%)
Aug 31, 2023 0.2367 0.2450 0.2300 0.2450 32,341 +0.00(+1.03%)
Aug 30, 2023 0.2400 0.2499 0.2283 0.2425 159,613 -0.01(-3.00%)
Aug 29, 2023 0.2800 0.2840 0.2280 0.2500 262,503 -0.03(-10.55%)
Aug 28, 2023 0.2480 0.3000 0.2480 0.2795 70,898 -0.02(-6.65%)
Aug 25, 2023 0.3600 0.3875 0.2201 0.2994 179,118 -0.08(-21.21%)
Aug 24, 2023 0.3650 0.3800 0.3650 0.3800 383 +0.01(+2.70%)
Aug 23, 2023 0.4000 0.4000 0.3400 0.3700 3,352 -0.01(-2.63%)
Aug 22, 2023 0.3600 0.3900 0.3400 0.3800 17,554 +0.03(+8.57%)
Aug 21, 2023 0.3400 0.3600 0.3200 0.3500 14,425 +0.01(+2.94%)
Aug 18, 2023 0.3600 0.3600 0.3400 0.3400 30,150 -0.03(-8.11%)
Aug 17, 2023 0.3750 0.3800 0.3500 0.3700 14,646 -0.01(-2.63%)
Aug 16, 2023 0.3750 0.3900 0.3600 0.3800 8,922 -0.01(-1.86%)
Aug 15, 2023 0.3675 0.4000 0.3675 0.3872 2,935 -0.01(-3.20%)
Aug 14, 2023 0.3838 0.4000 0.2730 0.4000 269,824 +0.01(+2.56%)
Aug 11, 2023 0.3873 0.3900 0.3805 0.3900 14,218 -0.00(-0.08%)
Aug 10, 2023 0.4000 0.4000 0.3805 0.3903 9,988 -0.01(-2.43%)
Aug 09, 2023 0.3894 0.4000 0.3894 0.4000 8,484 +0.01(+1.57%)
Aug 08, 2023 0.3900 0.3950 0.3836 0.3938 4,692 +0.00(+0.85%)
Aug 07, 2023 0.4110 0.4110 0.3591 0.3905 58,739 -0.04(-9.40%)
Aug 04, 2023 0.4125 0.4681 0.4098 0.4310 10,670 +0.01(+2.62%)
Aug 03, 2023 0.4473 0.4473 0.4100 0.4200 16,333 +0.01(+2.44%)
Aug 02, 2023 0.4076 0.4100 0.4037 0.4100 3,387 +0.00(+0.86%)
Aug 01, 2023 0.4100 0.4275 0.4030 0.4065 113,568 +0.00(+0.87%)
Jul 31, 2023 0.4050 0.4100 0.4003 0.4030 59,510 -0.00(-0.49%)
Jul 28, 2023 0.3980 0.4064 0.3955 0.4050 26,731 +0.01(+2.40%)
Jul 27, 2023 0.4085 0.4085 0.3955 0.3955 11,712 +0.01(+2.28%)
Jul 26, 2023 0.3855 0.4085 0.3855 0.3867 8,289 -0.01(-3.20%)
Jul 25, 2023 0.4095 0.4095 0.3855 0.3995 7,637 -0.01(-2.56%)
Jul 24, 2023 0.3900 0.4100 0.3898 0.4100 82,000 +0.02(+5.81%)
Jul 21, 2023 0.3850 0.4030 0.3850 0.3875 18,845 -0.01(-1.90%)
Jul 20, 2023 0.3755 0.3950 0.3755 0.3950 11,117 -0.01(-3.66%)
Jul 19, 2023 0.4090 0.4145 0.3755 0.4100 39,625 +0.00(+0.00%)
Jul 18, 2023 0.3705 0.4145 0.3705 0.4100 17,574 +0.02(+4.46%)
Jul 17, 2023 0.3524 0.4039 0.3524 0.3925 4,994 -0.02(-5.19%)
Jul 14, 2023 0.4200 0.4445 0.3785 0.4140 75,372 +0.00(+0.98%)
Jul 13, 2023 0.4300 0.4300 0.3600 0.4100 27,159 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.4300 0.2761 0.4100 183,150 +0.03(+8.61%)
Jul 11, 2023 0.3201 0.4000 0.3201 0.3775 57,029 -0.03(-6.23%)
Jul 10, 2023 0.4120 0.5300 0.3853 0.4026 223,179 -0.06(-12.57%)
Jul 07, 2023 0.5400 0.5400 0.4120 0.4605 175,302 -0.07(-13.93%)
Jul 06, 2023 0.5150 0.5837 0.5150 0.5350 16,587 -0.04(-6.75%)
Jul 05, 2023 0.5900 0.6000 0.5150 0.5737 16,932 -0.02(-3.98%)
Jul 03, 2023 0.5200 0.6325 0.5188 0.5975 24,947 +0.07(+12.74%)
Jun 30, 2023 0.6300 0.6534 0.5300 0.5300 31,979 -0.07(-11.67%)
Jun 29, 2023 0.5200 0.6750 0.5200 0.6000 69,616 +0.02(+3.22%)
Jun 28, 2023 0.6310 0.7200 0.5250 0.5813 72,362 -0.13(-18.13%)
Jun 27, 2023 0.7000 0.7200 0.6500 0.7100 120,220 +0.00(+0.57%)
Jun 26, 2023 0.7200 0.7300 0.6500 0.7060 45,618 -0.00(-0.63%)
Jun 23, 2023 0.7495 0.7495 0.7045 0.7105 36,072 -0.01(-1.48%)
Jun 22, 2023 0.6110 0.7500 0.6110 0.7212 65,198 +0.03(+4.52%)
Jun 21, 2023 0.7500 0.7699 0.6900 0.6900 59,750 -0.06(-8.00%)
Jun 20, 2023 0.7500 0.7500 0.7200 0.7500 14,837 +0.00(+0.00%)
Jun 16, 2023 0.7500 0.7500 0.7300 0.7500 108,146 +0.01(+1.35%)
Jun 15, 2023 0.6410 0.7500 0.6410 0.7400 20,492 +0.01(+0.68%)
Jun 14, 2023 0.7000 0.7450 0.6935 0.7350 10,301 +0.04(+5.00%)
Jun 13, 2023 0.7400 0.7500 0.7000 0.7000 63,285 -0.05(-6.67%)
Jun 12, 2023 0.7890 0.7890 0.7170 0.7500 40,679 -0.01(-0.66%)
Jun 09, 2023 0.7321 0.7805 0.7320 0.7550 41,869 -0.03(-4.08%)
Jun 08, 2023 0.8350 0.8350 0.7300 0.7871 100,774 -0.05(-5.74%)
Jun 07, 2023 0.7565 0.8350 0.7400 0.8350 74,230 +0.07(+9.87%)
Jun 06, 2023 0.8900 0.8900 0.7202 0.7600 150,835 -0.12(-13.64%)
Jun 05, 2023 0.8100 0.9300 0.8100 0.8800 87,154 +0.04(+4.14%)
Jun 02, 2023 0.8400 0.8900 0.8300 0.8450 187,578 +0.01(+1.20%)
Jun 01, 2023 0.8250 0.8360 0.8100 0.8350 119,794 +0.02(+2.47%)
May 31, 2023 0.8150 0.8250 0.7100 0.8149 112,451 +0.00(+0.51%)
May 30, 2023 0.7600 0.8299 0.7500 0.8108 117,838 +0.04(+5.78%)
May 26, 2023 0.7700 0.8052 0.7100 0.7665 52,180 -0.01(-0.71%)
May 25, 2023 0.7325 0.7950 0.7300 0.7720 32,688 +0.02(+2.93%)
May 24, 2023 0.7700 0.8200 0.7300 0.7500 69,320 -0.02(-2.60%)
May 23, 2023 0.8300 0.8300 0.7110 0.7700 134,563 -0.03(-3.57%)
May 22, 2023 0.8050 0.8350 0.7730 0.7985 104,763 +0.00(+0.06%)
May 19, 2023 0.7980 0.8000 0.7800 0.7980 40,454 +0.02(+2.50%)
May 18, 2023 0.7775 0.8000 0.7650 0.7785 158,048 +0.00(+0.45%)
May 17, 2023 0.7500 0.7950 0.7500 0.7750 53,072 +0.03(+4.03%)
May 16, 2023 0.7500 0.7800 0.7400 0.7450 71,154 +0.03(+4.34%)
May 15, 2023 0.6405 0.7990 0.6405 0.7140 69,034 +0.01(+2.00%)
May 12, 2023 0.6800 0.7000 0.6400 0.7000 58,881 +0.05(+7.69%)
May 11, 2023 0.7000 0.7000 0.6400 0.6500 22,365 -0.01(-0.76%)
May 10, 2023 0.6400 0.6550 0.6400 0.6550 6,394 +0.01(+0.77%)
May 09, 2023 0.6800 0.6800 0.6400 0.6500 32,702 -0.01(-0.91%)
May 08, 2023 0.6700 0.6700 0.6400 0.6560 22,487 -0.02(-3.53%)
May 05, 2023 0.6400 0.6800 0.6400 0.6800 17,603 +0.04(+5.43%)
May 04, 2023 0.6400 0.6450 0.6200 0.6450 92,546 +0.02(+2.38%)
May 03, 2023 0.6300 0.6400 0.6300 0.6300 17,665 +0.00(+0.00%)
May 02, 2023 0.6400 0.6450 0.6300 0.6300 15,595 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.