Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

26.10 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 29.43 10 +3.33(+12.76%)
Apr 26, 2024 27.86 27.86 26.10 26.10 645 -6.72(-20.47%)
Apr 25, 2024 32.82 32.82 32.82 32.82 1,040 +3.84(+13.24%)
Apr 18, 2024 28.98 10 -1.37(-4.51%)
Apr 17, 2024 30.35 30.35 30.35 30.35 100 -0.80(-2.57%)
Apr 16, 2024 31.15 31.15 31.15 31.15 150 -3.01(-8.80%)
Apr 11, 2024 34.16 50 -2.00(-5.54%)
Apr 10, 2024 33.56 36.26 33.56 36.16 510 +1.22(+3.49%)
Apr 09, 2024 35.49 35.49 34.94 34.94 1,346 +0.11(+0.31%)
Apr 08, 2024 35.04 35.04 34.83 34.83 219 -0.45(-1.27%)
Apr 05, 2024 34.78 35.28 33.28 35.28 1,771 +0.12(+0.34%)
Apr 04, 2024 34.89 35.89 34.89 35.16 16,837 +4.61(+15.11%)
Apr 03, 2024 31.40 31.40 30.55 30.55 647 +4.43(+16.94%)
Apr 01, 2024 26.12 0 -2.47(-8.64%)
Mar 28, 2024 28.59 28.59 28.59 28.59 100 +0.11(+0.39%)
Mar 25, 2024 28.48 0 -1.02(-3.46%)
Mar 22, 2024 28.90 29.50 28.90 29.50 3,499 +2.75(+10.28%)
Mar 18, 2024 26.75 0 -2.59(-8.84%)
Mar 13, 2024 29.34 0 -0.08(-0.27%)
Mar 12, 2024 29.33 29.92 29.33 29.43 20,550 +1.30(+4.60%)
Mar 11, 2024 27.36 28.13 27.36 28.13 600 +2.20(+8.49%)
Mar 07, 2024 25.93 7,550 +0.39(+1.52%)
Mar 06, 2024 24.62 25.78 24.60 25.54 4,053 +1.85(+7.81%)
Mar 05, 2024 23.69 23.69 23.69 23.69 648 -0.49(-2.03%)
Mar 04, 2024 24.04 24.18 24.01 24.18 1,687 +0.27(+1.13%)
Mar 01, 2024 22.45 23.91 22.45 23.91 2,650 +0.81(+3.51%)
Feb 29, 2024 23.00 23.55 23.00 23.10 5,600 -0.49(-2.08%)
Feb 28, 2024 23.31 23.59 23.31 23.59 200 +0.60(+2.61%)
Feb 26, 2024 22.99 852 -0.46(-1.96%)
Feb 22, 2024 23.45 5 -0.95(-3.89%)
Feb 21, 2024 24.51 24.51 24.37 24.40 6,256 +0.02(+0.08%)
Feb 20, 2024 24.64 24.68 24.38 24.38 4,629 +0.17(+0.70%)
Feb 16, 2024 24.40 24.40 24.21 24.21 636 -0.79(-3.15%)
Feb 15, 2024 24.98 25.00 24.98 25.00 300 +0.78(+3.22%)
Feb 14, 2024 23.88 24.61 23.88 24.22 3,150 +4.54(+23.07%)
Feb 13, 2024 19.74 20.00 19.49 19.68 815 -0.86(-4.19%)
Feb 12, 2024 20.83 21.09 20.54 20.54 634 +0.62(+3.10%)
Feb 09, 2024 20.25 20.25 19.92 19.92 589 -0.16(-0.79%)
Feb 08, 2024 20.08 20.08 20.08 20.08 215 +1.39(+7.44%)
Feb 06, 2024 18.69 0 -0.42(-2.20%)
Feb 05, 2024 18.25 19.11 17.87 19.11 42,892 +0.86(+4.71%)
Feb 02, 2024 19.63 19.63 17.80 18.25 6,556 -5.25(-22.34%)
Feb 01, 2024 23.49 23.50 23.49 23.50 1,758 +0.30(+1.29%)
Jan 31, 2024 23.03 23.20 23.03 23.20 3,310 +0.20(+0.87%)
Jan 30, 2024 23.54 23.64 23.00 23.00 737 -1.78(-7.18%)
Jan 29, 2024 24.78 24.78 24.78 24.78 100 -0.52(-2.05%)
Jan 26, 2024 25.30 25.30 25.30 25.30 340 +0.20(+0.79%)
Jan 25, 2024 25.10 25.10 25.10 25.10 974 +2.10(+9.13%)
Jan 22, 2024 23.00 0 -0.40(-1.71%)
Jan 19, 2024 23.40 23.40 23.40 23.40 418 -0.67(-2.78%)
Jan 18, 2024 24.71 24.80 24.07 24.07 4,843 +0.67(+2.86%)
Jan 17, 2024 23.40 23.40 23.40 23.40 6,251 -1.33(-5.38%)
Jan 16, 2024 24.62 24.73 23.88 24.73 912 -1.03(-4.00%)
Jan 12, 2024 25.76 25.76 25.76 25.76 140 +0.44(+1.74%)
Jan 11, 2024 25.80 26.50 25.22 25.32 2,341 -0.53(-2.05%)
Jan 09, 2024 25.85 2,640 -0.35(-1.34%)
Jan 08, 2024 26.41 26.41 26.20 26.20 1,155 +0.14(+0.54%)
Jan 05, 2024 26.06 26.06 26.06 26.06 224 -0.14(-0.53%)
Jan 04, 2024 26.20 26.20 26.20 26.20 1,000 -0.42(-1.58%)
Jan 03, 2024 26.62 26.62 26.62 26.62 200 +0.26(+0.98%)
Jan 02, 2024 26.36 26.36 26.36 26.36 22,874 -0.46(-1.71%)
Dec 28, 2023 26.82 69 +1.08(+4.20%)
Dec 22, 2023 25.74 30 -4.80(-15.72%)
Dec 20, 2023 30.54 0 -0.21(-0.68%)
Dec 18, 2023 30.75 0 -2.25(-6.82%)
Dec 15, 2023 33.00 33.00 33.00 33.00 3,769 +0.83(+2.58%)
Dec 12, 2023 32.17 1,293 -1.14(-3.42%)
Dec 07, 2023 33.31 80 -0.11(-0.33%)
Dec 06, 2023 33.42 33.42 33.42 33.42 193 +1.09(+3.37%)
Dec 05, 2023 32.33 32.33 32.33 32.33 214 +0.14(+0.43%)
Dec 04, 2023 32.19 32.19 32.19 32.19 100 -0.39(-1.20%)
Dec 01, 2023 32.58 32.58 32.58 32.58 214 -0.78(-2.34%)
Nov 29, 2023 33.36 21 -0.31(-0.92%)
Nov 27, 2023 33.67 850 +0.39(+1.17%)
Nov 21, 2023 33.28 0 -2.55(-7.10%)
Nov 17, 2023 35.83 0 +1.45(+4.20%)
Nov 15, 2023 34.38 15 +4.96(+16.86%)
Nov 13, 2023 29.42 620 -1.12(-3.67%)
Nov 09, 2023 30.54 1,981 +0.86(+2.88%)
Nov 08, 2023 29.68 29.68 29.68 29.68 3,775 +0.90(+3.14%)
Nov 07, 2023 28.78 28.78 28.78 28.78 2,366 -0.22(-0.76%)
Nov 06, 2023 29.00 29.00 28.50 29.00 15,550 +2.34(+8.78%)
Nov 01, 2023 26.66 0 +2.25(+9.22%)
Oct 31, 2023 25.20 25.34 24.41 24.41 12,200 -0.59(-2.36%)
Oct 30, 2023 25.27 25.27 25.00 25.00 1,554 +0.27(+1.08%)
Oct 27, 2023 24.73 24.73 24.73 24.73 150 +1.25(+5.34%)
Oct 26, 2023 23.48 23.48 23.48 23.48 205 -0.95(-3.90%)
Oct 25, 2023 24.43 24.43 24.43 24.43 9,900 -2.11(-7.95%)
Oct 24, 2023 26.54 26.54 26.54 26.54 8,173 -0.35(-1.30%)
Oct 19, 2023 26.89 5 -0.56(-2.04%)
Oct 17, 2023 27.45 0 -1.15(-4.02%)
Oct 13, 2023 28.60 0 +0.18(+0.63%)
Oct 09, 2023 28.42 0 +0.64(+2.29%)
Oct 05, 2023 27.79 20 +0.07(+0.23%)
Oct 04, 2023 27.72 27.72 27.72 27.72 1,220 -0.02(-0.05%)
Oct 03, 2023 28.15 28.15 27.66 27.73 675 -0.74(-2.58%)
Oct 02, 2023 28.47 28.47 28.47 28.47 100 -0.13(-0.45%)
Sep 28, 2023 28.60 0 -1.09(-3.67%)
Sep 26, 2023 29.69 1,000 -1.77(-5.63%)
Sep 25, 2023 31.46 31.46 31.46 31.46 1,581 -2.42(-7.16%)
Sep 21, 2023 33.88 0 -1.55(-4.39%)
Sep 20, 2023 35.71 35.71 35.44 35.44 200 +4.44(+14.32%)
Sep 13, 2023 31.00 0 -1.00(-3.12%)
Sep 12, 2023 32.00 32.00 32.00 32.00 2,086 -3.05(-8.71%)
Aug 30, 2023 35.05 9 -2.25(-6.03%)
Aug 25, 2023 37.30 0 +0.01(+0.01%)
Aug 18, 2023 37.30 1 -1.68(-4.31%)
Aug 17, 2023 38.98 38.98 38.98 38.98 233 -1.77(-4.34%)
Aug 16, 2023 40.75 40.75 40.75 40.75 300 -1.75(-4.12%)
Aug 10, 2023 42.50 0 +0.00(+0.00%)
Aug 09, 2023 43.00 43.00 42.00 42.50 450 -2.50(-5.56%)
Jul 31, 2023 45.00 55 +0.28(+0.62%)
Jul 27, 2023 44.72 5 -0.42(-0.92%)
Jul 26, 2023 45.14 45.14 45.14 45.14 110 -0.65(-1.41%)
Jul 24, 2023 45.79 128,729 -0.21(-0.47%)
Jul 20, 2023 46.00 2 -2.00(-4.17%)
Jul 19, 2023 47.73 48.00 47.73 48.00 8,735 +3.74(+8.45%)
Jul 17, 2023 44.26 750 -1.97(-4.26%)
Jul 14, 2023 46.23 46.23 46.23 46.23 2,000 +2.72(+6.25%)
Jul 11, 2023 43.51 0 -1.49(-3.31%)
Jun 30, 2023 45.00 0 +0.96(+2.18%)
Jun 29, 2023 43.88 44.04 43.88 44.04 635 -0.04(-0.09%)
Jun 28, 2023 44.08 44.08 44.08 44.08 1,629 +3.78(+9.38%)
Jun 27, 2023 40.30 40.30 40.30 40.30 500 +3.00(+8.04%)
Jun 22, 2023 37.30 0 -0.05(-0.15%)
Jun 21, 2023 37.35 37.35 37.35 37.35 2,287 -2.15(-5.43%)
Jun 16, 2023 39.50 5 +1.25(+3.27%)
Jun 15, 2023 38.25 38.25 38.25 38.25 171 -5.86(-13.28%)
May 04, 2023 44.11 0 +4.59(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.