Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

29.79 -0.33 (-1.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.00	78.00	77.00	78.00	505	+0.00(+0.00%)
Apr 27, 2018	77.00	78.00	77.00	78.00	598	+1.00(+1.30%)
Apr 26, 2018	76.00	77.00	76.00	77.00	1,196	+1.50(+1.99%)
Apr 25, 2018	76.50	76.50	75.50	75.50	2,188	-2.00(-2.58%)
Apr 24, 2018	77.50	77.50	77.50	77.50	594	+1.00(+1.31%)
Apr 20, 2018		76.50	76.50	76.50	254	-0.40(-0.52%)
Apr 19, 2018	76.90	76.90	76.90	76.90	1,895	-0.10(-0.13%)
Apr 18, 2018	77.00	77.00	76.90	77.00	25,259	+1.45(+1.92%)
Apr 17, 2018	75.55	75.55	75.55	75.55	289	-0.95(-1.24%)
Apr 13, 2018		76.50	76.50	76.50	414	+0.25(+0.33%)
Apr 12, 2018	75.75	76.25	75.75	76.25	953	-0.25(-0.33%)
Apr 11, 2018	76.25	76.50	76.25	76.50	2,640	+0.55(+0.72%)
Apr 10, 2018	75.95	75.95	75.95	75.95	310	+0.65(+0.86%)
Apr 09, 2018	75.30	75.30	75.30	75.30	817	+0.05(+0.07%)
Apr 06, 2018	75.50	75.50	75.25	75.25	92,599	+1.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.