Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

23.81 +0.09 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.45	16.67	16.45	16.60	274,145	+0.02(+0.12%)
Apr 28, 2011	16.41	16.59	16.40	16.58	2,147,961	+0.21(+1.28%)
Apr 27, 2011	16.26	16.37	16.10	16.37	5,336,731	+0.12(+0.74%)
Apr 26, 2011	16.29	16.36	16.20	16.25	931,225	+0.18(+1.12%)
Apr 25, 2011	16.08	16.09	16.01	16.07	165,130	+0.01(+0.06%)
Apr 21, 2011	16.16	16.20	16.01	16.06	134,596	-0.16(-0.99%)
Apr 20, 2011	16.21	16.30	16.15	16.22	371,450	+0.55(+3.51%)
Apr 19, 2011	15.75	15.81	15.61	15.67	665,676	-0.14(-0.89%)
Apr 18, 2011	15.91	15.93	15.68	15.81	416,751	-0.39(-2.41%)
Apr 15, 2011	16.05	16.22	16.04	16.20	233,614	+0.23(+1.44%)
Apr 14, 2011	15.89	16.00	15.89	15.97	641,675	-0.05(-0.31%)
Apr 13, 2011	15.99	16.11	15.95	16.02	1,978,415	+0.09(+0.56%)
Apr 12, 2011	15.99	16.05	15.85	15.93	199,875	-0.06(-0.38%)
Apr 11, 2011	16.01	16.09	15.96	15.99	260,302	+0.10(+0.63%)
Apr 08, 2011	15.85	15.99	15.81	15.89	179,695	+0.11(+0.70%)
Apr 07, 2011	15.75	15.83	15.67	15.78	134,417	-0.02(-0.13%)
Apr 06, 2011	15.84	15.86	15.75	15.80	261,432	+0.06(+0.38%)
Apr 05, 2011	15.69	15.82	15.68	15.74	193,682	-0.01(-0.06%)
Apr 04, 2011	15.72	15.78	15.68	15.75	196,015	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.