Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

23.81 +0.09 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.70	18.78	18.28	18.36	141,161	-0.44(-2.34%)
Apr 28, 2022	18.67	18.85	18.55	18.80	223,603	+0.31(+1.68%)
Apr 27, 2022	18.45	18.65	18.36	18.49	739,548	+0.23(+1.26%)
Apr 26, 2022	18.56	18.58	18.13	18.26	133,004	-0.32(-1.74%)
Apr 25, 2022	18.58	18.62	18.37	18.58	87,048	+0.04(+0.24%)
Apr 22, 2022	18.91	18.91	18.44	18.54	94,356	-0.30(-1.59%)
Apr 21, 2022	19.13	19.19	18.78	18.84	171,674	+0.06(+0.32%)
Apr 20, 2022	18.70	18.86	18.61	18.78	207,184	+0.13(+0.70%)
Apr 19, 2022	18.70	18.70	18.49	18.65	173,794	-0.02(-0.11%)
Apr 18, 2022	18.30	18.70	18.30	18.67	211,153	-0.04(-0.21%)
Apr 14, 2022	18.67	18.81	18.60	18.71	220,871	-0.12(-0.64%)
Apr 13, 2022	18.56	18.86	18.53	18.83	183,136	+0.52(+2.84%)
Apr 12, 2022	18.72	18.72	18.25	18.31	121,873	-0.19(-1.03%)
Apr 11, 2022	18.63	18.75	18.37	18.50	248,842	-0.10(-0.54%)
Apr 08, 2022	18.43	18.61	18.40	18.60	166,961	-0.61(-3.18%)
Apr 07, 2022	19.60	19.60	19.04	19.21	126,139	-0.01(-0.05%)
Apr 06, 2022	19.07	19.23	18.96	19.22	117,831	+0.16(+0.84%)
Apr 05, 2022	19.13	19.30	19.05	19.06	123,777	-0.12(-0.63%)
Apr 04, 2022	19.06	19.20	19.00	19.18	535,227	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.