Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Apr 18, 2019 0.0025 0.0025 0.0020 0.0020 38,400 -0.00(-20.00%)
Apr 17, 2019 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Apr 16, 2019 0.0028 0.0030 0.0028 0.0030 70,000 +0.00(+20.00%)
Apr 15, 2019 0.0030 0.0030 0.0025 0.0025 12,100 -0.00(-16.67%)
Apr 12, 2019 0.0030 0.0030 0.0027 0.0030 11,200 +0.00(+0.00%)
Apr 11, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Apr 10, 2019 0.0033 0.0033 0.0032 0.0032 25,000 -0.00(-8.57%)
Apr 09, 2019 0.0032 0.0035 0.0032 0.0035 30,000 +0.00(+6.06%)
Apr 08, 2019 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-5.71%)
Apr 05, 2019 0.0033 0.0035 0.0033 0.0035 41,900 +0.00(+6.06%)
Apr 04, 2019 0.0030 0.0033 0.0030 0.0033 233,770 +0.00(+10.00%)
Apr 03, 2019 0.0027 0.0030 0.0027 0.0030 45,000 +0.00(+11.11%)
Apr 02, 2019 0.0025 0.0028 0.0025 0.0027 184,000 +0.00(+35.00%)
Mar 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 27, 2019 0.0021 0.0030 0.0021 0.0030 132,700 +0.00(+50.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0.0020 18,661 +0.00(+0.00%)
Mar 25, 2019 0.0012 0.0020 0.0012 0.0020 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 200 +0.00(+81.82%)
Mar 21, 2019 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-21.43%)
Mar 20, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0.0007 2,073 -0.00(-53.33%)
Feb 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Feb 22, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0010 0.0010 0.0010 0.0010 7,198 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0010 0.0010 4,749 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.