Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.0010 0.0010 0.0010 60 +0.00(+0.00%)
Apr 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 21, 2016 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 15, 2016 0.0010 0.0010 0.0010 10 +0.00(+0.00%)
Apr 12, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 08, 2016 0.0011 0.0011 0.0011 0 -0.00(-9.47%)
Apr 07, 2016 0.0011 0.0012 0.0011 0.0012 4,300 -0.00(-8.72%)
Apr 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+33.10%)
Apr 04, 2016 0.0010 0.0010 0.0010 0.0010 39,181 +0.00(+0.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0.0010 715 +0.00(+0.00%)
Mar 29, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 23, 2016 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Mar 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 04, 2016 0.0015 0.0015 0.0015 0.0015 3,998 +0.00(+0.00%)
Feb 29, 2016 0.0015 0.0015 0.0015 25 +0.00(+0.00%)
Feb 26, 2016 0.0011 0.0015 0.0010 0.0015 68,783 -0.00(-6.25%)
Feb 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Feb 17, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 11, 2016 0.0011 0.0011 0.0011 0.0011 100 -0.00(-14.33%)
Feb 09, 2016 0.0013 0.0013 0.0013 0 +0.00(+16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.