Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

24.30 +0.42 (+1.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.44	28.50	28.44	28.50	1,529	-0.40(-1.38%)
Apr 28, 2022	28.90	28.90	28.90	28.90	626	+1.63(+5.99%)
Apr 27, 2022	27.27	27.27	27.15	27.27	486	+0.83(+3.13%)
Apr 26, 2022	26.06	26.44	26.06	26.44	709	-0.85(-3.11%)
Apr 25, 2022	27.68	27.68	26.67	27.29	1,963	-1.38(-4.80%)
Apr 22, 2022	28.93	28.95	28.64	28.66	1,883	+1.06(+3.86%)
Apr 21, 2022	28.00	28.00	27.32	27.60	4,169	-0.88(-3.07%)
Apr 20, 2022	28.48	28.48	28.48	28.48	332	-2.25(-7.34%)
Apr 19, 2022	31.08	31.08	30.69	30.73	5,969	-0.97(-3.06%)
Apr 18, 2022	32.50	32.69	31.64	31.70	90,669	-1.18(-3.59%)
Apr 14, 2022	32.19	32.99	32.19	32.88	5,989	+0.86(+2.69%)
Apr 13, 2022	31.98	32.02	31.46	32.02	7,390	+2.30(+7.74%)
Apr 12, 2022	29.44	29.72	29.44	29.72	1,242	+0.51(+1.75%)
Apr 11, 2022	29.21	29.21	29.21	29.21	570	-1.24(-4.08%)
Apr 08, 2022	30.55	30.55	30.45	30.45	1,922	+0.60(+2.02%)
Apr 06, 2022				29.85	2,182	-0.86(-2.80%)
Apr 05, 2022	31.18	31.18	30.65	30.71	55,368	-0.19(-0.61%)
Apr 04, 2022	30.12	31.60	30.12	30.90	4,242	-0.67(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.