Indicators

Innovage Holding Corp (NQ: INNV )

4.080 -0.250 (-5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.880	4.920	4.500	4.590	220,148	-0.31(-6.33%)
Apr 28, 2022	5.190	5.210	4.820	4.900	119,710	-0.22(-4.30%)
Apr 27, 2022	5.010	5.170	4.920	5.120	160,618	+0.11(+2.20%)
Apr 26, 2022	5.470	5.470	4.940	5.010	98,462	-0.61(-10.85%)
Apr 25, 2022	4.930	5.670	4.910	5.620	228,728	+0.63(+12.63%)
Apr 22, 2022	5.580	5.580	4.930	4.990	326,289	-0.52(-9.44%)
Apr 21, 2022	5.920	5.970	5.495	5.510	79,406	-0.37(-6.29%)
Apr 20, 2022	6.290	6.410	5.825	5.880	174,966	-0.71(-10.77%)
Apr 19, 2022	6.560	6.700	6.420	6.590	136,159	+0.16(+2.49%)
Apr 18, 2022	6.480	6.765	6.250	6.430	138,583	-0.12(-1.83%)
Apr 14, 2022	6.590	6.605	6.380	6.550	63,685	-0.04(-0.61%)
Apr 13, 2022	6.560	6.670	6.460	6.590	97,707	-0.01(-0.15%)
Apr 12, 2022	6.450	6.870	6.450	6.600	124,895	+0.21(+3.29%)
Apr 11, 2022	5.870	6.480	5.750	6.390	219,636	+0.51(+8.67%)
Apr 08, 2022	6.140	6.300	5.860	5.880	91,387	-0.33(-5.31%)
Apr 07, 2022	6.050	6.240	5.905	6.210	55,056	+0.14(+2.31%)
Apr 06, 2022	5.990	6.130	5.800	6.070	79,629	+0.01(+0.17%)
Apr 05, 2022	6.220	6.240	5.950	6.060	107,321	-0.19(-3.04%)
Apr 04, 2022	6.210	6.400	6.210	6.250	86,037	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.