Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.25	24.48	23.57	24.07	1,260,421	+0.44(+1.86%)
Apr 27, 2017	22.94	23.77	22.94	23.63	1,143,802	+0.91(+4.03%)
Apr 26, 2017	22.74	22.99	22.39	22.72	722,971	-0.03(-0.13%)
Apr 25, 2017	22.66	22.86	22.32	22.74	539,007	+0.31(+1.40%)
Apr 24, 2017	22.39	22.52	21.96	22.43	720,940	+0.45(+2.04%)
Apr 21, 2017	21.78	22.03	21.35	21.98	755,597	+0.12(+0.57%)
Apr 20, 2017	21.42	21.87	21.29	21.86	515,182	+0.57(+2.69%)
Apr 19, 2017	21.04	21.45	20.94	21.29	478,248	+0.50(+2.43%)
Apr 18, 2017	20.45	20.84	20.45	20.78	302,847	+0.12(+0.60%)
Apr 17, 2017	20.34	20.69	20.17	20.66	330,329	+0.37(+1.83%)
Apr 13, 2017	20.64	20.97	20.23	20.29	382,832	-0.40(-1.93%)
Apr 12, 2017	20.73	21.04	20.63	20.69	644,227	-0.08(-0.37%)
Apr 11, 2017	20.72	20.93	20.31	20.76	788,479	-0.07(-0.32%)
Apr 10, 2017	21.06	21.33	20.75	20.83	439,351	-0.15(-0.73%)
Apr 07, 2017	20.58	21.02	20.40	20.98	817,001	+0.31(+1.52%)
Apr 06, 2017	20.14	20.78	19.86	20.67	694,628	+0.52(+2.60%)
Apr 05, 2017	20.88	20.98	20.04	20.14	722,274	-0.64(-3.07%)
Apr 04, 2017	20.92	21.11	20.68	20.78	586,849	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.