Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.868 6.868 6.601 6.656 1,097,936 -0.18(-2.64%)
Apr 29, 2003 6.923 7.112 6.821 6.837 478,343 -0.05(-0.68%)
Apr 28, 2003 6.813 7.096 6.805 6.884 695,436 +0.04(+0.57%)
Apr 25, 2003 7.073 7.096 6.837 6.845 1,179,505 -0.23(-3.22%)
Apr 24, 2003 7.025 7.183 6.829 7.073 836,305 +0.00(+0.00%)
Apr 23, 2003 7.112 7.198 7.010 7.073 893,059 -0.02(-0.33%)
Apr 22, 2003 6.735 7.096 6.593 7.096 634,991 +0.22(+3.20%)
Apr 21, 2003 6.939 7.151 6.821 6.876 810,727 -0.13(-1.80%)
Apr 17, 2003 6.452 7.088 6.405 7.002 950,069 +0.63(+9.86%)
Apr 16, 2003 6.310 6.656 6.287 6.373 1,423,958 +0.12(+1.88%)
Apr 15, 2003 6.106 6.428 5.894 6.255 1,253,821 +0.13(+2.05%)
Apr 14, 2003 5.965 6.200 5.933 6.130 1,231,424 +0.16(+2.75%)
Apr 11, 2003 6.224 6.350 5.965 5.965 1,246,568 -0.26(-4.14%)
Apr 10, 2003 6.507 6.522 6.207 6.223 1,272,909 -0.27(-4.13%)
Apr 09, 2003 6.648 6.837 6.318 6.491 1,811,443 -0.15(-2.25%)
Apr 08, 2003 7.308 7.308 6.593 6.640 1,654,794 -0.63(-8.65%)
Apr 07, 2003 7.355 7.599 7.214 7.269 545,787 +0.15(+2.10%)
Apr 04, 2003 7.355 7.465 7.104 7.120 310,496 -0.20(-2.79%)
Apr 03, 2003 7.780 7.819 7.316 7.324 739,847 -0.46(-5.86%)
Apr 02, 2003 7.646 7.874 7.630 7.780 1,362,622 +0.20(+2.59%)
Apr 01, 2003 7.591 7.725 7.520 7.583 282,628 -0.02(-0.21%)
Mar 31, 2003 7.811 7.811 7.269 7.599 767,371 -0.24(-3.01%)
Mar 28, 2003 7.906 8.017 7.701 7.835 290,887 -0.13(-1.58%)
Mar 27, 2003 7.701 7.989 7.560 7.961 505,930 +0.14(+1.82%)
Mar 26, 2003 8.047 8.047 7.818 7.818 435,798 -0.31(-3.77%)
Mar 25, 2003 8.008 8.149 7.874 8.125 374,118 +0.07(+0.87%)
Mar 24, 2003 8.000 8.165 7.913 8.055 873,391 -0.15(-1.82%)
Mar 21, 2003 8.102 8.212 7.858 8.204 390,210 +0.31(+3.87%)
Mar 20, 2003 7.709 7.953 7.646 7.898 837,365 +0.13(+1.72%)
Mar 19, 2003 7.851 7.858 7.708 7.765 756,193 -0.07(-0.89%)
Mar 18, 2003 7.780 7.851 7.591 7.835 459,601 +0.09(+1.22%)
Mar 17, 2003 7.222 7.764 7.159 7.740 516,438 +0.44(+6.03%)
Mar 14, 2003 7.575 7.685 7.269 7.300 484,100 -0.12(-1.59%)
Mar 13, 2003 7.143 7.426 7.073 7.418 425,024 +0.42(+6.07%)
Mar 12, 2003 7.002 7.112 6.963 6.994 291,954 -0.05(-0.67%)
Mar 11, 2003 6.837 7.128 6.774 7.041 435,458 +0.16(+2.28%)
Mar 10, 2003 7.025 7.104 6.829 6.884 607,250 -0.19(-2.68%)
Mar 07, 2003 7.238 7.245 6.915 7.073 799,910 -0.25(-3.42%)
Mar 06, 2003 7.536 7.536 7.190 7.324 481,651 -0.22(-2.92%)
Mar 05, 2003 7.450 7.654 7.410 7.544 625,956 +0.10(+1.37%)
Mar 04, 2003 7.615 7.796 7.403 7.442 629,901 -0.19(-2.47%)
Mar 03, 2003 8.039 8.196 7.607 7.630 662,223 -0.32(-4.05%)
Feb 28, 2003 7.984 8.094 7.843 7.953 903,112 +0.02(+0.30%)
Feb 27, 2003 7.937 8.008 7.568 7.929 1,331,700 +0.07(+0.90%)
Feb 26, 2003 8.322 8.338 7.803 7.858 608,395 -0.49(-5.84%)
Feb 25, 2003 8.118 8.401 7.874 8.346 328,693 +0.14(+1.72%)
Feb 24, 2003 8.369 8.534 8.188 8.204 412,044 -0.21(-2.52%)
Feb 21, 2003 8.456 8.495 8.220 8.416 301,843 -0.06(-0.65%)
Feb 20, 2003 8.566 8.644 8.432 8.471 314,823 +0.00(+0.00%)
Feb 19, 2003 8.746 8.817 8.448 8.471 484,324 -0.20(-2.27%)
Feb 18, 2003 8.298 8.778 8.251 8.668 842,413 +0.42(+5.05%)
Feb 14, 2003 7.906 8.306 7.906 8.251 743,792 +0.40(+5.11%)
Feb 13, 2003 7.890 7.929 7.740 7.851 430,496 +0.07(+0.91%)
Feb 12, 2003 7.851 8.000 7.772 7.780 457,728 -0.02(-0.30%)
Feb 11, 2003 7.874 8.063 7.803 7.803 1,004,660 -0.06(-0.70%)
Feb 10, 2003 7.662 7.961 7.505 7.858 725,340 +0.24(+3.20%)
Feb 07, 2003 8.078 8.212 7.615 7.615 455,946 -0.24(-3.10%)
Feb 06, 2003 7.819 7.976 7.701 7.858 488,268 +0.11(+1.42%)
Feb 05, 2003 8.094 8.173 7.701 7.748 736,411 -0.33(-4.09%)
Feb 04, 2003 8.047 8.078 7.701 8.078 695,054 +0.06(+0.69%)
Feb 03, 2003 8.330 8.408 8.023 8.023 1,312,866 -0.23(-2.76%)
Jan 31, 2003 8.094 8.291 7.796 8.251 1,387,436 -0.02(-0.19%)
Jan 30, 2003 9.061 9.076 8.251 8.267 695,255 -0.79(-8.76%)
Jan 29, 2003 8.801 9.108 8.629 9.061 705,234 +0.25(+2.85%)
Jan 28, 2003 8.833 8.904 8.613 8.809 790,875 +0.04(+0.48%)
Jan 27, 2003 8.746 8.975 8.550 8.767 799,274 -0.15(-1.71%)
Jan 24, 2003 8.959 9.186 8.801 8.919 1,715,748 +0.00(+0.01%)
Jan 23, 2003 8.801 9.391 8.709 8.918 1,258,275 +0.24(+2.80%)
Jan 22, 2003 8.731 9.069 8.573 8.676 590,834 -0.05(-0.54%)
Jan 21, 2003 9.084 9.296 8.573 8.723 1,299,377 -0.31(-3.39%)
Jan 17, 2003 9.186 9.194 8.762 9.029 808,945 -0.31(-3.28%)
Jan 16, 2003 9.799 9.894 9.312 9.336 1,129,495 -0.45(-4.58%)
Jan 15, 2003 10.19 10.28 9.430 9.784 1,425,230 -0.39(-3.79%)
Jan 14, 2003 10.03 10.29 9.957 10.17 497,176 +0.10(+1.01%)
Jan 13, 2003 10.26 10.60 10.02 10.07 931,744 -0.12(-1.23%)
Jan 10, 2003 10.00 10.83 9.925 10.19 1,097,173 +0.01(+0.07%)
Jan 09, 2003 10.06 10.44 9.925 10.18 948,287 +0.27(+2.69%)
Jan 08, 2003 10.51 10.53 9.847 9.917 670,876 -0.61(-5.82%)
Jan 07, 2003 10.61 10.83 10.29 10.53 975,519 -0.02(-0.22%)
Jan 06, 2003 9.768 10.79 9.768 10.55 936,453 +0.82(+8.39%)
Jan 03, 2003 9.799 10.04 9.666 9.737 644,535 -0.05(-0.49%)
Jan 02, 2003 9.116 9.807 9.053 9.784 893,059 +0.78(+8.65%)
Dec 31, 2002 8.856 9.194 8.856 9.006 598,087 +0.17(+1.95%)
Dec 30, 2002 9.006 9.139 8.668 8.834 640,717 -0.09(-0.96%)
Dec 27, 2002 9.021 9.124 8.817 8.919 358,980 -0.09(-1.05%)
Dec 26, 2002 8.919 9.257 8.896 9.014 543,878 +0.17(+1.96%)
Dec 24, 2002 8.974 9.045 8.833 8.841 169,246 -0.13(-1.40%)
Dec 23, 2002 8.581 9.045 8.495 8.966 404,027 +0.39(+4.58%)
Dec 20, 2002 8.581 9.076 8.495 8.573 1,098,445 -0.09(-1.09%)
Dec 19, 2002 8.684 8.959 8.550 8.668 1,069,432 -0.06(-0.72%)
Dec 18, 2002 9.037 9.045 8.652 8.731 871,299 -0.47(-5.12%)
Dec 17, 2002 9.461 9.572 9.108 9.202 1,465,697 -0.21(-2.25%)
Dec 16, 2002 9.021 9.627 8.911 9.414 1,066,123 +0.40(+4.44%)
Dec 13, 2002 9.037 9.289 8.526 9.014 1,900,138 -0.37(-3.93%)
Dec 12, 2002 9.524 9.823 9.281 9.383 815,562 +0.02(+0.25%)
Dec 11, 2002 9.391 9.815 9.241 9.359 464,345 -0.25(-2.62%)
Dec 10, 2002 9.116 9.744 8.935 9.611 1,051,362 +0.61(+6.72%)
Dec 09, 2002 10.18 10.18 8.880 9.006 1,465,188 -1.26(-12.25%)
Dec 06, 2002 9.972 10.42 9.941 10.26 508,502 +0.03(+0.31%)
Dec 05, 2002 10.40 10.88 10.10 10.23 837,959 -0.08(-0.76%)
Dec 04, 2002 10.91 10.92 10.09 10.31 1,085,847 -0.65(-5.95%)
Dec 03, 2002 11.53 11.53 10.96 10.96 846,358 -0.83(-7.00%)
Dec 02, 2002 11.83 12.52 11.49 11.79 1,301,668 +0.44(+3.88%)
Nov 29, 2002 11.63 11.75 11.31 11.35 495,649 -0.24(-2.10%)
Nov 27, 2002 10.33 11.62 10.31 11.59 1,265,401 +1.40(+13.72%)
Nov 26, 2002 10.73 10.89 10.18 10.19 902,985 -0.57(-5.33%)
Nov 25, 2002 10.33 11.24 10.18 10.77 817,853 +0.53(+5.22%)
Nov 22, 2002 10.37 10.55 10.04 10.23 2,179,458 -0.53(-4.89%)
Nov 21, 2002 11.24 12.38 10.73 10.76 3,407,956 +0.00(+0.00%)
Nov 20, 2002 9.862 11.21 9.760 10.76 1,914,136 +0.94(+9.62%)
Nov 19, 2002 10.38 10.48 9.784 9.814 1,043,090 -0.62(-5.96%)
Nov 18, 2002 10.74 11.22 10.42 10.44 890,005 -0.14(-1.34%)
Nov 15, 2002 10.45 10.62 10.07 10.58 631,173 +0.16(+1.51%)
Nov 14, 2002 9.823 10.48 9.579 10.42 1,108,244 +0.65(+6.68%)
Nov 13, 2002 10.29 10.32 9.391 9.768 2,130,974 -0.69(-6.61%)
Nov 12, 2002 10.49 10.81 10.24 10.46 1,237,024 +0.07(+0.68%)
Nov 11, 2002 11.03 11.17 10.22 10.39 519,445 -0.97(-8.58%)
Nov 08, 2002 11.51 11.79 11.06 11.36 736,157 -0.17(-1.50%)
Nov 07, 2002 12.14 12.14 11.50 11.54 795,966 -0.88(-7.09%)
Nov 06, 2002 11.46 12.47 11.40 12.42 1,616,237 +1.03(+9.04%)
Nov 05, 2002 11.44 11.61 11.28 11.39 1,425,867 -0.09(-0.75%)
Nov 04, 2002 11.63 12.45 11.43 11.47 1,609,365 +0.13(+1.11%)
Nov 01, 2002 11.65 11.91 11.09 11.35 2,004,485 -0.67(-5.56%)
Oct 31, 2002 11.95 12.68 11.86 12.02 1,141,711 +0.16(+1.33%)
Oct 30, 2002 11.40 12.20 11.24 11.86 754,925 +0.56(+4.94%)
Oct 29, 2002 11.20 11.39 10.90 11.30 779,295 -0.02(-0.21%)
Oct 28, 2002 11.20 11.85 11.12 11.32 704,980 +0.26(+2.34%)
Oct 25, 2002 10.41 11.16 10.37 11.06 927,073 +0.61(+5.79%)
Oct 24, 2002 10.42 11.20 10.29 10.46 1,163,707 +0.04(+0.39%)
Oct 23, 2002 9.414 10.58 8.928 10.42 1,054,140 +0.93(+9.84%)
Oct 22, 2002 9.658 10.01 9.164 9.485 1,019,167 -0.46(-4.66%)
Oct 21, 2002 9.375 10.06 9.053 9.949 986,972 +0.55(+5.85%)
Oct 18, 2002 9.296 9.611 9.116 9.399 459,255 +0.07(+0.76%)
Oct 17, 2002 9.399 9.556 9.116 9.328 1,057,504 +0.79(+9.30%)
Oct 16, 2002 8.951 8.982 8.416 8.534 970,429 -0.86(-9.12%)
Oct 15, 2002 8.369 9.477 8.361 9.391 1,288,179 +1.17(+14.24%)
Oct 14, 2002 7.835 8.322 7.630 8.220 509,520 +0.27(+3.36%)
Oct 11, 2002 7.473 7.976 7.473 7.953 932,308 +0.55(+7.43%)
Oct 10, 2002 7.049 7.583 6.876 7.403 978,828 +0.37(+5.23%)
Oct 09, 2002 7.756 7.780 6.963 7.035 1,561,475 -0.74(-9.48%)
Oct 08, 2002 8.346 8.416 7.513 7.772 656,369 -0.39(-4.81%)
Oct 07, 2002 8.589 8.739 8.094 8.165 583,835 -0.46(-5.37%)
Oct 04, 2002 8.801 8.982 8.424 8.629 722,169 -0.11(-1.26%)
Oct 03, 2002 9.037 9.076 8.605 8.739 78,998,512 -0.30(-3.30%)
Oct 02, 2002 9.312 9.823 8.951 9.037 818,871 -0.37(-3.93%)
Oct 01, 2002 9.037 9.430 8.605 9.406 563,856 +0.41(+4.54%)
Sep 30, 2002 9.336 9.469 8.613 8.998 860,993 -0.38(-4.02%)
Sep 27, 2002 9.100 9.540 8.644 9.375 1,179,633 +0.18(+1.97%)
Sep 26, 2002 9.752 9.891 9.100 9.194 1,065,741 -0.51(-5.27%)
Sep 25, 2002 9.312 9.886 8.408 9.705 694,994 +0.57(+6.28%)
Sep 24, 2002 8.652 9.289 8.094 9.131 1,452,035 +0.31(+3.57%)
Sep 23, 2002 9.744 9.752 8.817 8.817 1,701,878 -1.08(-10.95%)
Sep 20, 2002 10.71 10.73 9.784 9.902 1,017,420 -0.58(-5.55%)
Sep 19, 2002 11.00 11.00 10.40 10.48 728,394 -0.64(-5.79%)
Sep 18, 2002 11.39 11.46 10.88 11.13 706,380 -0.31(-2.68%)
Sep 17, 2002 12.31 12.47 11.43 11.43 982,388 -0.48(-4.02%)
Sep 16, 2002 12.53 12.53 11.83 11.91 533,523 -0.70(-5.55%)
Sep 13, 2002 12.54 12.67 12.26 12.61 635,235 -0.02(-0.12%)
Sep 12, 2002 13.63 13.63 12.63 12.63 373,486 -1.06(-7.75%)
Sep 11, 2002 13.78 14.62 13.62 13.69 596,526 -0.06(-0.46%)
Sep 10, 2002 13.30 13.75 13.12 13.75 878,612 +0.63(+4.79%)
Sep 09, 2002 13.47 13.47 12.54 13.12 840,979 -0.43(-3.19%)
Sep 06, 2002 12.57 13.71 12.57 13.56 627,610 +1.18(+9.52%)
Sep 05, 2002 12.84 12.89 12.10 12.38 649,267 -0.74(-5.63%)
Sep 04, 2002 12.95 13.12 12.46 13.12 1,098,191 +0.14(+1.09%)
Sep 03, 2002 13.24 13.26 12.82 12.97 636,009 -0.46(-3.45%)
Aug 30, 2002 13.36 13.74 13.24 13.44 568,030 -0.12(-0.87%)
Aug 29, 2002 13.64 13.85 13.02 13.56 744,728 -0.17(-1.26%)
Aug 28, 2002 14.37 14.44 13.61 13.73 762,694 -0.69(-4.80%)
Aug 27, 2002 15.43 15.47 14.38 14.42 1,015,699 -1.01(-6.52%)
Aug 26, 2002 15.64 15.78 14.62 15.43 991,641 +0.05(+0.31%)
Aug 23, 2002 17.81 17.81 15.29 15.38 1,502,694 -2.94(-16.04%)
Aug 22, 2002 18.09 18.70 17.88 18.32 500,693 +0.12(+0.65%)
Aug 21, 2002 17.05 18.25 17.01 18.20 701,063 +1.22(+7.17%)
Aug 20, 2002 17.97 17.97 16.70 16.98 582,243 -0.19(-1.09%)
Aug 16, 2002 15.99 17.45 15.67 17.17 794,766 +1.11(+6.89%)
Aug 15, 2002 15.40 16.31 15.32 16.06 795,920 +0.75(+4.93%)
Aug 14, 2002 14.54 15.43 13.90 15.31 677,748 +0.68(+4.62%)
Aug 13, 2002 15.35 15.70 14.54 14.63 803,313 -0.74(-4.81%)
Aug 12, 2002 15.31 15.60 14.68 15.37 629,046 +0.03(+0.20%)
Aug 07, 2002 16.31 16.31 14.70 15.34 1,000,715 -0.20(-1.26%)
Aug 06, 2002 14.63 15.95 14.63 15.54 735,902 +1.13(+7.86%)
Aug 05, 2002 14.36 14.92 14.11 14.40 913,481 +0.03(+0.22%)
Aug 02, 2002 14.54 14.97 14.15 14.37 1,020,927 +0.13(+0.94%)
Aug 01, 2002 14.97 15.07 14.24 14.24 598,597 -0.71(-4.73%)
Jul 31, 2002 15.10 15.24 14.69 14.95 1,295,814 -0.54(-3.50%)
Jul 30, 2002 14.40 15.56 14.15 15.49 1,239,019 +1.34(+9.50%)
Jul 29, 2002 12.97 14.36 12.82 14.15 1,259,840 +1.38(+10.84%)
Jul 26, 2002 12.53 12.85 12.10 12.76 1,057,746 +0.99(+8.41%)
Jul 25, 2002 12.41 12.53 11.12 11.77 1,175,441 -0.98(-7.70%)
Jul 24, 2002 12.72 12.97 11.80 12.75 1,792,753 -0.13(-1.04%)
Jul 23, 2002 14.39 14.87 12.74 12.89 1,239,980 -1.36(-9.54%)
Jul 22, 2002 14.95 14.98 13.79 14.25 1,858,781 -0.73(-4.88%)
Jul 19, 2002 16.44 16.45 14.91 14.98 1,478,549 -3.06(-16.95%)
Jul 17, 2002 19.14 19.45 17.45 18.04 834,650 -0.04(-0.22%)
Jul 12, 2002 18.43 18.74 17.74 18.07 751,173 +0.06(+0.35%)
Jul 11, 2002 17.88 18.20 17.03 18.01 1,940,350 +0.17(+0.97%)
Jul 10, 2002 18.97 19.14 17.81 17.84 756,772 -0.67(-3.61%)
Jul 09, 2002 19.49 19.53 18.21 18.51 1,201,138 -1.07(-5.46%)
Jul 08, 2002 20.24 20.24 19.58 19.58 843,558 -0.67(-3.30%)
Jul 05, 2002 18.62 20.27 18.55 20.24 317,495 +1.70(+9.15%)
Jul 04, 2002 17.74 18.58 17.30 18.55 437,113 +0.00(+0.00%)
Jul 03, 2002 17.74 18.58 17.30 18.55 437,113 +0.75(+4.19%)
Jul 02, 2002 18.60 18.60 17.66 17.80 419,934 -0.80(-4.31%)
Jul 01, 2002 20.04 20.13 18.43 18.60 466,508 -1.49(-7.39%)
Jun 28, 2002 19.68 20.82 19.55 20.09 777,005 +0.46(+2.32%)
Jun 27, 2002 18.95 19.87 18.74 19.63 418,916 +0.89(+4.74%)
Jun 26, 2002 17.48 18.79 17.16 18.74 993,589 +0.11(+0.59%)
Jun 25, 2002 19.69 20.39 18.32 18.63 517,409 -0.61(-3.19%)
Jun 21, 2002 19.84 19.84 19.29 19.25 610,686 -0.04(-0.23%)
Jun 20, 2002 20.32 20.84 19.14 19.29 538,660 -1.12(-5.48%)
Jun 19, 2002 21.23 21.52 20.24 20.41 757,281 -1.15(-5.32%)
Jun 18, 2002 21.34 22.25 21.01 21.56 667,058 +0.07(+0.31%)
Jun 17, 2002 20.79 21.60 20.68 21.49 556,349 +1.08(+5.30%)
Jun 14, 2002 20.03 20.71 18.85 20.41 1,154,055 -0.66(-3.14%)
Jun 12, 2002 20.71 21.12 19.91 21.07 1,173,397 +0.27(+1.30%)
Jun 11, 2002 22.21 22.70 20.68 20.80 624,811 -1.23(-5.57%)
Jun 10, 2002 21.96 22.48 21.56 22.03 523,899 +0.20(+0.90%)
Jun 07, 2002 21.48 21.92 20.35 21.83 1,196,939 -0.29(-1.31%)
Jun 06, 2002 22.24 22.70 21.79 22.12 473,253 -0.67(-2.93%)
Jun 05, 2002 23.10 23.70 21.77 22.79 1,138,784 -0.92(-3.88%)
May 31, 2002 22.93 24.15 22.92 23.71 973,483 -1.01(-4.07%)
May 28, 2002 24.13 24.84 23.60 24.71 1,651,359 +1.23(+5.22%)
May 27, 2002 24.09 24.09 22.80 23.49 1,019,676 +0.00(+0.00%)
May 24, 2002 24.09 24.09 22.80 23.49 1,018,403 -0.75(-3.11%)
May 23, 2002 25.15 25.41 23.39 24.24 1,793,627 -0.90(-3.59%)
May 22, 2002 26.33 26.88 24.14 25.15 1,933,478 -1.40(-5.27%)
May 21, 2002 27.80 27.84 26.03 26.55 909,348 -0.94(-3.43%)
May 20, 2002 28.38 28.41 27.16 27.49 605,086 -0.88(-3.10%)
May 17, 2002 29.39 29.47 27.97 28.37 1,051,616 -0.90(-3.06%)
May 16, 2002 30.56 30.57 28.46 29.26 1,691,698 -1.15(-3.77%)
May 15, 2002 29.71 30.95 29.41 30.41 1,675,155 -0.67(-2.15%)
May 14, 2002 27.98 31.16 27.94 31.08 2,807,577 +3.85(+14.14%)
May 13, 2002 27.25 27.87 26.39 27.23 1,319,738 +0.13(+0.49%)
May 10, 2002 28.62 28.73 26.90 27.10 915,965 -1.53(-5.35%)
May 09, 2002 29.12 29.64 28.26 28.63 1,018,785 -0.95(-3.21%)
May 08, 2002 26.65 29.58 26.64 29.58 1,527,033 +4.02(+15.74%)
May 07, 2002 25.34 26.19 24.86 25.56 761,098 +0.48(+1.91%)
May 06, 2002 26.25 26.60 25.03 25.08 487,505 -0.95(-3.65%)
May 03, 2002 26.56 26.56 25.32 26.03 1,170,216 -0.61(-2.30%)
May 02, 2002 27.86 28.03 26.41 26.64 1,059,888 -1.17(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.