Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.646 9.646 9.452 9.468 282,883 -0.18(-1.84%)
Apr 27, 2012 9.533 9.662 9.364 9.646 237,255 +0.12(+1.27%)
Apr 26, 2012 9.348 9.541 9.291 9.525 168,678 +0.18(+1.89%)
Apr 25, 2012 9.235 9.525 9.235 9.348 334,548 +0.20(+2.20%)
Apr 24, 2012 9.291 9.352 9.026 9.146 342,498 -0.13(-1.39%)
Apr 23, 2012 9.299 9.299 9.082 9.275 383,023 -0.20(-2.12%)
Apr 20, 2012 9.613 9.662 9.468 9.476 385,190 -0.01(-0.08%)
Apr 19, 2012 9.581 9.734 9.444 9.485 304,326 -0.06(-0.67%)
Apr 18, 2012 9.637 9.646 9.412 9.549 486,602 -0.19(-1.90%)
Apr 17, 2012 9.662 9.823 9.613 9.734 285,643 +0.16(+1.68%)
Apr 16, 2012 9.541 9.678 9.468 9.573 250,996 +0.11(+1.19%)
Apr 13, 2012 9.654 9.654 9.364 9.460 358,285 -0.23(-2.33%)
Apr 12, 2012 9.549 9.758 9.436 9.686 261,333 +0.17(+1.78%)
Apr 11, 2012 9.460 9.525 9.330 9.517 293,752 +0.17(+1.81%)
Apr 10, 2012 9.468 9.517 9.203 9.348 569,338 -0.11(-1.19%)
Apr 09, 2012 9.509 9.662 9.323 9.460 454,323 -0.24(-2.49%)
Apr 05, 2012 9.605 9.726 9.605 9.702 362,657 +0.04(+0.42%)
Apr 04, 2012 9.726 9.726 9.604 9.662 484,156 -0.14(-1.48%)
Apr 03, 2012 9.879 10.19 9.734 9.807 576,619 -0.13(-1.30%)
Apr 02, 2012 9.911 9.960 9.710 9.935 390,192 +0.01(+0.08%)
Mar 30, 2012 10.02 10.02 9.807 9.927 426,326 +0.00(+0.00%)
Mar 29, 2012 9.750 9.976 9.702 9.927 367,106 +0.06(+0.65%)
Mar 28, 2012 9.943 9.943 9.662 9.863 312,527 -0.05(-0.49%)
Mar 27, 2012 9.935 10.03 9.782 9.911 345,623 -0.01(-0.08%)
Mar 26, 2012 9.895 10.02 9.807 9.919 549,743 +0.11(+1.15%)
Mar 23, 2012 9.718 9.831 9.605 9.807 374,229 +0.12(+1.25%)
Mar 22, 2012 9.678 9.766 9.605 9.686 246,313 -0.08(-0.82%)
Mar 21, 2012 9.831 9.879 9.734 9.766 260,498 -0.01(-0.08%)
Mar 20, 2012 9.742 9.831 9.646 9.774 251,192 -0.08(-0.82%)
Mar 19, 2012 9.694 10.01 9.670 9.855 312,481 +0.14(+1.41%)
Mar 16, 2012 9.742 9.766 9.637 9.718 687,411 +0.01(+0.08%)
Mar 15, 2012 9.726 9.871 9.646 9.710 526,386 +0.02(+0.25%)
Mar 14, 2012 9.879 9.895 9.613 9.686 442,556 -0.24(-2.43%)
Mar 13, 2012 9.831 9.927 9.678 9.927 436,719 +0.20(+2.07%)
Mar 12, 2012 9.887 9.895 9.710 9.726 285,946 -0.12(-1.23%)
Mar 09, 2012 9.646 9.879 9.597 9.847 601,518 +0.17(+1.75%)
Mar 08, 2012 9.428 9.694 9.372 9.678 640,418 +0.30(+3.18%)
Mar 07, 2012 9.348 9.476 9.247 9.380 567,109 +0.06(+0.69%)
Mar 06, 2012 9.235 9.443 9.227 9.315 647,726 -0.03(-0.34%)
Mar 05, 2012 9.371 9.443 9.251 9.347 689,325 -0.06(-0.60%)
Mar 02, 2012 9.579 9.619 9.203 9.403 881,830 -0.15(-1.59%)
Mar 01, 2012 9.619 9.747 9.531 9.555 827,579 -0.03(-0.33%)
Feb 29, 2012 9.843 9.883 9.555 9.587 622,096 -0.23(-2.36%)
Feb 28, 2012 9.667 9.947 9.507 9.819 320,871 +0.19(+1.99%)
Feb 27, 2012 9.595 9.739 9.475 9.627 398,425 -0.02(-0.25%)
Feb 24, 2012 9.635 9.771 9.575 9.651 557,985 +0.05(+0.50%)
Feb 23, 2012 9.587 9.667 9.435 9.603 923,805 +0.02(+0.25%)
Feb 22, 2012 9.731 9.803 9.543 9.579 851,671 -0.14(-1.48%)
Feb 21, 2012 9.899 9.899 9.699 9.723 702,722 -0.18(-1.78%)
Feb 17, 2012 9.939 9.987 9.867 9.899 611,663 +0.02(+0.16%)
Feb 16, 2012 9.715 9.899 9.651 9.883 799,243 +0.21(+2.15%)
Feb 15, 2012 9.795 9.795 9.579 9.675 716,845 -0.06(-0.66%)
Feb 14, 2012 9.595 9.739 9.475 9.739 889,007 +0.11(+1.16%)
Feb 13, 2012 9.715 9.939 9.523 9.627 1,001,872 -0.02(-0.17%)
Feb 10, 2012 9.595 9.906 9.299 9.643 2,843,341 +0.62(+6.82%)
Feb 09, 2012 9.036 9.084 8.900 9.028 549,190 +0.03(+0.36%)
Feb 08, 2012 8.916 9.036 8.804 8.996 509,919 +0.14(+1.53%)
Feb 07, 2012 8.828 8.948 8.756 8.860 394,503 +0.01(+0.09%)
Feb 06, 2012 8.756 8.872 8.653 8.852 378,919 +0.06(+0.64%)
Feb 03, 2012 8.852 8.876 8.772 8.796 886,934 +0.09(+1.01%)
Feb 02, 2012 8.716 8.820 8.700 8.708 458,244 +0.02(+0.21%)
Feb 01, 2012 8.644 8.760 8.588 8.690 688,232 +0.12(+1.38%)
Jan 31, 2012 8.716 8.796 8.532 8.572 530,950 -0.10(-1.20%)
Jan 30, 2012 8.868 8.916 8.636 8.676 582,630 -0.01(-0.09%)
Jan 27, 2012 8.652 8.756 8.644 8.684 456,192 +0.02(+0.28%)
Jan 26, 2012 8.756 8.851 8.596 8.660 603,966 -0.06(-0.64%)
Jan 25, 2012 8.732 8.812 8.516 8.716 684,308 -0.02(-0.18%)
Jan 24, 2012 8.660 8.780 8.564 8.732 471,671 +0.05(+0.55%)
Jan 23, 2012 8.692 8.764 8.548 8.684 303,931 +0.02(+0.18%)
Jan 20, 2012 8.660 8.820 8.636 8.668 505,001 -0.01(-0.09%)
Jan 19, 2012 8.604 8.812 8.580 8.676 628,143 +0.12(+1.40%)
Jan 18, 2012 8.308 8.676 8.204 8.556 1,282,021 +0.22(+2.59%)
Jan 17, 2012 8.516 8.740 8.308 8.340 596,383 -0.11(-1.32%)
Jan 13, 2012 8.620 8.620 8.332 8.452 448,870 -0.30(-3.47%)
Jan 12, 2012 8.788 8.820 8.660 8.756 452,359 -0.03(-0.36%)
Jan 11, 2012 8.316 8.844 8.316 8.788 812,341 +0.47(+5.62%)
Jan 10, 2012 8.332 8.468 8.260 8.320 222,506 +0.11(+1.31%)
Jan 09, 2012 8.148 8.324 8.108 8.212 237,881 +0.11(+1.38%)
Jan 06, 2012 8.300 8.363 8.084 8.100 415,612 -0.18(-2.22%)
Jan 05, 2012 8.108 8.332 7.980 8.284 392,956 +0.13(+1.57%)
Jan 04, 2012 8.276 8.412 8.116 8.156 278,940 -0.06(-0.68%)
Dec 30, 2011 8.380 8.428 8.204 8.212 233,545 -0.17(-2.00%)
Dec 29, 2011 8.292 8.476 8.253 8.380 203,677 +0.10(+1.16%)
Dec 28, 2011 8.524 8.524 8.260 8.284 134,807 -0.24(-2.81%)
Dec 27, 2011 8.420 8.644 8.356 8.524 115,834 +0.07(+0.85%)
Dec 23, 2011 8.460 8.468 8.324 8.452 114,176 +0.12(+1.44%)
Dec 21, 2011 8.396 8.396 8.052 8.332 239,621 -0.06(-0.67%)
Dec 20, 2011 8.140 8.396 8.076 8.388 402,911 +0.46(+5.75%)
Dec 19, 2011 8.204 8.308 7.900 7.932 338,870 -0.16(-1.98%)
Dec 16, 2011 7.956 8.252 7.796 8.092 1,200,464 +0.20(+2.53%)
Dec 15, 2011 8.052 8.100 7.804 7.892 360,398 +0.02(+0.20%)
Dec 14, 2011 7.916 8.044 7.820 7.876 440,327 -0.13(-1.60%)
Dec 13, 2011 8.140 8.340 7.932 8.004 468,618 -0.03(-0.40%)
Dec 12, 2011 8.204 8.319 7.868 8.036 385,733 -0.33(-3.92%)
Dec 09, 2011 7.900 8.396 7.788 8.364 542,466 +0.45(+5.66%)
Dec 08, 2011 8.084 8.108 7.780 7.916 516,308 -0.30(-3.70%)
Dec 07, 2011 7.988 8.240 7.852 8.220 389,411 +0.19(+2.39%)
Dec 06, 2011 8.004 8.163 7.861 8.028 522,064 +0.02(+0.30%)
Dec 05, 2011 8.068 8.099 7.814 8.004 384,631 +0.13(+1.71%)
Dec 02, 2011 7.790 8.028 7.727 7.869 346,642 +0.24(+3.12%)
Dec 01, 2011 7.576 7.719 7.417 7.631 474,412 +0.06(+0.84%)
Nov 30, 2011 7.306 7.592 7.163 7.568 852,548 +0.63(+9.03%)
Nov 29, 2011 7.100 7.100 6.878 6.941 436,886 -0.17(-2.34%)
Nov 28, 2011 7.044 7.132 6.854 7.108 600,019 +0.36(+5.29%)
Nov 25, 2011 7.029 7.203 6.743 6.751 202,587 -0.31(-4.38%)
Nov 23, 2011 7.314 7.378 7.036 7.060 467,410 -0.36(-4.81%)
Nov 22, 2011 7.695 7.798 7.417 7.417 510,741 -0.30(-3.91%)
Nov 21, 2011 7.758 7.830 7.457 7.719 561,635 -0.22(-2.80%)
Nov 18, 2011 7.965 8.060 7.798 7.941 581,705 -0.02(-0.20%)
Nov 17, 2011 7.893 8.004 7.806 7.957 802,969 +0.02(+0.20%)
Nov 16, 2011 8.036 8.282 7.901 7.941 544,258 -0.13(-1.67%)
Nov 15, 2011 7.846 8.123 7.774 8.076 448,637 +0.16(+2.00%)
Nov 14, 2011 8.044 8.044 7.695 7.917 782,225 -0.22(-2.73%)
Nov 11, 2011 7.386 8.210 7.346 8.139 1,043,078 +0.20(+2.50%)
Nov 10, 2011 7.941 8.076 7.695 7.941 495,131 +0.14(+1.83%)
Nov 09, 2011 8.171 8.361 7.774 7.798 437,081 -0.68(-8.04%)
Nov 08, 2011 8.242 8.496 8.076 8.480 318,419 +0.29(+3.59%)
Nov 07, 2011 8.528 8.528 7.949 8.187 574,757 -0.39(-4.53%)
Nov 04, 2011 8.607 8.718 8.480 8.575 377,874 -0.12(-1.37%)
Nov 03, 2011 8.456 8.766 8.282 8.694 516,789 +0.42(+5.08%)
Nov 02, 2011 8.060 8.282 7.933 8.274 710,469 +0.40(+5.14%)
Nov 01, 2011 7.877 8.004 7.703 7.869 887,538 -0.42(-5.07%)
Oct 31, 2011 8.330 8.433 8.139 8.290 553,292 -0.16(-1.88%)
Oct 28, 2011 8.472 8.552 8.274 8.448 1,017,937 -0.09(-1.02%)
Oct 27, 2011 7.949 8.599 7.790 8.536 702,039 +0.88(+11.50%)
Oct 26, 2011 7.576 7.806 7.378 7.655 369,376 +0.21(+2.88%)
Oct 25, 2011 7.655 7.750 7.417 7.441 396,125 -0.32(-4.09%)
Oct 24, 2011 7.322 7.774 7.298 7.758 372,698 +0.47(+6.42%)
Oct 21, 2011 7.330 7.378 7.124 7.290 299,603 +0.13(+1.77%)
Oct 20, 2011 7.298 7.314 6.830 7.163 329,435 -0.17(-2.27%)
Oct 19, 2011 7.512 7.536 7.282 7.330 342,847 -0.20(-2.63%)
Oct 18, 2011 7.100 7.544 7.029 7.528 436,600 +0.47(+6.63%)
Oct 17, 2011 7.449 7.449 7.029 7.060 351,799 -0.49(-6.51%)
Oct 14, 2011 7.512 7.584 7.298 7.552 307,692 +0.13(+1.71%)
Oct 13, 2011 7.155 7.497 7.124 7.425 395,699 +0.19(+2.63%)
Oct 12, 2011 6.941 7.298 6.941 7.235 394,740 +0.40(+5.92%)
Oct 11, 2011 6.735 6.854 6.695 6.830 308,729 +0.01(+0.12%)
Oct 10, 2011 6.481 6.846 6.481 6.822 673,150 +0.50(+7.90%)
Oct 07, 2011 6.584 6.664 6.196 6.322 698,118 -0.23(-3.51%)
Oct 06, 2011 6.644 6.687 6.505 6.553 768,310 -0.02(-0.36%)
Oct 05, 2011 6.632 6.783 6.501 6.576 689,100 -0.07(-1.07%)
Oct 04, 2011 5.926 6.664 5.870 6.648 693,141 +0.68(+11.44%)
Oct 03, 2011 6.370 6.553 5.966 5.966 594,983 -0.50(-7.73%)
Sep 30, 2011 6.497 6.703 6.402 6.465 605,128 -0.17(-2.63%)
Sep 29, 2011 6.616 6.814 6.378 6.640 494,746 +0.18(+2.83%)
Sep 28, 2011 6.489 6.614 6.307 6.457 729,822 -0.01(-0.12%)
Sep 27, 2011 6.378 6.743 6.362 6.465 489,345 +0.27(+4.35%)
Sep 26, 2011 6.624 6.624 6.140 6.196 882,454 -0.38(-5.79%)
Sep 23, 2011 6.338 6.592 6.275 6.576 548,761 +0.25(+3.88%)
Sep 22, 2011 6.219 6.568 6.196 6.330 596,691 -0.14(-2.21%)
Sep 21, 2011 6.806 6.949 6.457 6.473 370,021 -0.32(-4.67%)
Sep 20, 2011 7.068 7.211 6.783 6.791 270,247 -0.27(-3.82%)
Sep 19, 2011 7.203 7.203 6.925 7.060 250,391 -0.31(-4.20%)
Sep 16, 2011 7.386 7.409 7.203 7.370 488,329 +0.05(+0.65%)
Sep 15, 2011 7.322 7.362 7.036 7.322 382,109 +0.11(+1.54%)
Sep 14, 2011 7.052 7.362 6.862 7.211 452,552 +0.26(+3.77%)
Sep 13, 2011 6.791 7.005 6.727 6.949 427,197 +0.22(+3.30%)
Sep 12, 2011 6.418 6.735 6.362 6.727 389,897 +0.20(+3.04%)
Sep 09, 2011 6.727 6.886 6.449 6.529 492,858 -0.28(-4.08%)
Sep 08, 2011 6.981 7.140 6.743 6.806 457,765 -0.27(-3.81%)
Sep 07, 2011 6.838 7.100 6.838 7.076 438,946 +0.38(+5.69%)
Sep 06, 2011 6.475 6.727 6.326 6.695 539,633 -0.01(-0.12%)
Sep 02, 2011 6.837 6.994 6.648 6.703 525,632 -0.31(-4.48%)
Sep 01, 2011 7.473 7.568 6.963 7.018 517,282 -0.42(-5.70%)
Aug 31, 2011 7.458 7.623 7.285 7.442 730,154 +0.02(+0.21%)
Aug 30, 2011 7.528 7.528 7.261 7.426 536,950 -0.15(-1.97%)
Aug 29, 2011 7.151 7.611 7.065 7.575 524,623 +0.53(+7.47%)
Aug 26, 2011 6.797 7.080 6.695 7.049 299,587 +0.18(+2.63%)
Aug 25, 2011 7.175 7.175 6.797 6.868 405,154 -0.35(-4.79%)
Aug 24, 2011 7.128 7.285 6.963 7.214 258,655 +0.08(+1.10%)
Aug 23, 2011 6.766 7.143 6.546 7.135 511,727 +0.42(+6.20%)
Aug 22, 2011 6.915 7.080 6.656 6.719 424,783 +0.02(+0.23%)
Aug 19, 2011 6.601 6.915 6.436 6.703 625,495 -0.03(-0.47%)
Aug 18, 2011 7.010 7.010 6.680 6.735 581,826 -0.54(-7.45%)
Aug 17, 2011 7.340 7.513 7.183 7.277 431,715 -0.02(-0.22%)
Aug 16, 2011 7.442 7.520 7.167 7.293 459,544 -0.28(-3.73%)
Aug 15, 2011 7.426 7.630 7.269 7.575 569,605 +0.23(+3.10%)
Aug 12, 2011 7.481 7.505 7.245 7.348 362,298 -0.07(-0.95%)
Aug 11, 2011 6.931 7.560 6.931 7.418 1,018,814 +0.58(+8.51%)
Aug 10, 2011 6.522 7.206 6.428 6.837 1,027,545 +0.11(+1.64%)
Aug 09, 2011 6.908 7.065 6.169 6.727 1,701,602 -0.06(-0.93%)
Aug 08, 2011 6.915 7.403 6.790 6.790 1,288,824 -0.43(-5.98%)
Aug 05, 2011 7.332 7.780 6.790 7.222 1,802,620 +0.43(+6.37%)
Aug 04, 2011 7.080 7.159 6.782 6.790 625,798 -0.44(-6.09%)
Aug 03, 2011 7.238 7.371 6.986 7.230 542,509 +0.01(+0.11%)
Aug 02, 2011 7.348 7.520 7.206 7.222 548,091 -0.20(-2.75%)
Aug 01, 2011 7.599 7.733 7.363 7.426 534,914 -0.05(-0.63%)
Jul 29, 2011 7.528 7.615 7.387 7.473 412,184 -0.16(-2.06%)
Jul 28, 2011 7.685 7.874 7.568 7.630 391,742 -0.05(-0.61%)
Jul 27, 2011 7.906 7.992 7.575 7.678 627,706 -0.28(-3.55%)
Jul 26, 2011 8.330 8.377 7.921 7.961 449,141 -0.37(-4.43%)
Jul 25, 2011 8.353 8.495 8.086 8.330 265,943 -0.14(-1.67%)
Jul 22, 2011 8.346 8.534 8.188 8.471 395,586 +0.15(+1.79%)
Jul 21, 2011 8.220 8.346 7.913 8.322 378,873 +0.10(+1.24%)
Jul 20, 2011 8.149 8.259 7.693 8.220 335,951 +0.10(+1.26%)
Jul 19, 2011 7.819 8.181 7.819 8.118 594,400 +0.42(+5.41%)
Jul 18, 2011 7.788 7.921 7.481 7.701 501,354 -0.14(-1.80%)
Jul 15, 2011 8.031 8.071 7.756 7.843 518,112 -0.18(-2.25%)
Jul 14, 2011 8.008 8.086 7.882 8.023 692,107 +0.03(+0.39%)
Jul 13, 2011 7.913 8.094 7.843 7.992 459,287 +0.10(+1.29%)
Jul 12, 2011 8.448 8.448 7.827 7.890 777,424 -0.59(-6.95%)
Jul 11, 2011 8.636 8.739 8.424 8.479 346,799 -0.33(-3.75%)
Jul 08, 2011 8.801 8.833 8.546 8.809 656,887 -0.11(-1.23%)
Jul 07, 2011 8.817 9.163 8.731 8.919 560,487 +0.23(+2.62%)
Jul 06, 2011 8.644 8.762 8.471 8.691 324,710 +0.01(+0.09%)
Jul 05, 2011 8.762 8.762 8.613 8.684 349,647 -0.12(-1.34%)
Jul 01, 2011 8.566 8.856 8.448 8.801 393,395 +0.27(+3.13%)
Jun 30, 2011 8.267 8.542 8.267 8.534 422,292 +0.26(+3.13%)
Jun 29, 2011 8.283 8.518 8.200 8.275 755,579 +0.02(+0.19%)
Jun 28, 2011 8.298 8.393 8.228 8.259 314,304 -0.02(-0.19%)
Jun 27, 2011 8.126 8.330 8.031 8.275 285,392 +0.20(+2.53%)
Jun 24, 2011 8.361 8.393 8.031 8.071 1,679,716 -0.24(-2.93%)
Jun 23, 2011 7.953 8.338 7.882 8.314 392,553 +0.22(+2.72%)
Jun 22, 2011 8.078 8.259 8.071 8.094 254,935 -0.05(-0.58%)
Jun 21, 2011 8.031 8.287 7.984 8.141 488,600 +0.18(+2.27%)
Jun 20, 2011 7.968 8.102 7.890 7.961 318,284 +0.03(+0.35%)
Jun 17, 2011 8.110 8.228 7.827 7.933 839,060 -0.07(-0.93%)
Jun 16, 2011 8.338 8.416 7.921 8.008 647,581 -0.33(-3.96%)
Jun 15, 2011 8.385 8.456 8.259 8.338 518,708 -0.20(-2.39%)
Jun 14, 2011 8.385 8.629 8.377 8.542 512,632 +0.31(+3.72%)
Jun 13, 2011 8.338 8.424 8.047 8.236 618,594 -0.02(-0.29%)
Jun 10, 2011 7.913 8.345 7.874 8.259 976,867 +0.32(+4.06%)
Jun 09, 2011 8.220 8.275 7.913 7.937 503,137 -0.27(-3.26%)
Jun 08, 2011 8.440 8.573 8.145 8.204 379,495 -0.25(-2.97%)
Jun 07, 2011 8.566 8.613 8.346 8.456 364,582 -0.01(-0.09%)
Jun 06, 2011 8.463 8.691 8.322 8.463 529,050 +0.04(+0.47%)
Jun 03, 2011 8.518 8.636 8.377 8.424 369,764 -0.26(-2.99%)
May 24, 2011 8.754 9.076 8.632 8.684 904,713 +0.06(+0.73%)
May 23, 2011 8.644 8.762 8.448 8.621 358,157 -0.27(-3.01%)
May 20, 2011 8.904 9.029 8.754 8.888 353,276 -0.09(-1.05%)
May 19, 2011 9.289 9.289 8.770 8.982 384,410 -0.19(-2.06%)
May 18, 2011 9.029 9.265 8.888 9.171 445,214 +0.21(+2.37%)
May 17, 2011 8.904 9.092 8.778 8.959 318,196 -0.02(-0.26%)
May 16, 2011 9.155 9.257 8.943 8.982 407,146 -0.21(-2.31%)
May 13, 2011 9.509 9.548 9.194 9.194 278,803 -0.32(-3.39%)
May 12, 2011 9.289 9.540 9.125 9.516 631,196 +0.16(+1.68%)
May 11, 2011 9.744 9.776 9.320 9.359 561,542 -0.40(-4.11%)
May 10, 2011 9.532 9.815 9.469 9.760 431,660 +0.24(+2.56%)
May 09, 2011 9.579 9.619 9.391 9.516 675,905 -0.11(-1.14%)
May 06, 2011 9.556 9.729 9.399 9.627 768,008 +0.20(+2.17%)
May 05, 2011 9.108 9.666 8.841 9.422 1,001,094 +0.19(+2.04%)
May 04, 2011 9.375 9.532 9.045 9.234 432,490 -0.08(-0.84%)
May 03, 2011 9.257 9.430 9.076 9.312 499,469 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.