Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9190 1.350 0.9190 1.140 908,086 +0.26(+30.29%)
Apr 29, 2015 0.8900 0.8997 0.8750 0.8750 14,189 -0.03(-3.21%)
Apr 28, 2015 0.8600 0.9296 0.8600 0.9040 11,061 +0.02(+2.73%)
Apr 27, 2015 0.8500 0.9200 0.8220 0.8800 45,430 -0.06(-6.37%)
Apr 24, 2015 0.9600 0.9870 0.9000 0.9399 23,150 -0.03(-3.10%)
Apr 23, 2015 0.9550 0.9700 0.9550 0.9700 1,608 +0.02(+2.20%)
Apr 22, 2015 0.9890 0.9890 0.9101 0.9491 18,280 -0.05(-4.89%)
Apr 21, 2015 1.000 1.020 0.9320 0.9979 42,490 -0.05(-4.96%)
Apr 20, 2015 1.060 1.060 1.030 1.050 5,304 +0.00(+0.00%)
Apr 17, 2015 1.040 1.050 1.040 1.050 710 +0.05(+5.00%)
Apr 16, 2015 1.090 1.090 1.000 1.000 16,222 -0.04(-4.21%)
Apr 15, 2015 1.000 1.070 0.9800 1.044 20,831 +0.02(+2.35%)
Apr 14, 2015 1.030 1.030 1.000 1.020 5,169 +0.00(+0.00%)
Apr 13, 2015 1.040 1.058 1.020 1.020 1,303 -0.05(-4.67%)
Apr 10, 2015 0.9477 1.070 0.9300 1.070 21,772 +0.08(+8.19%)
Apr 09, 2015 0.9510 0.9890 0.9501 0.9890 7,659 +0.00(+0.20%)
Apr 08, 2015 0.9820 0.9870 0.9400 0.9870 19,439 +0.01(+0.71%)
Apr 07, 2015 0.9790 0.9900 0.9610 0.9800 5,314 +0.00(+0.31%)
Apr 06, 2015 0.9600 0.9770 0.9400 0.9770 14,100 +0.01(+0.72%)
Apr 02, 2015 0.9600 0.9700 0.9700 0.9700 2,700 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.