Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.85	70.66	66.70	67.22	938,026	-1.75(-2.54%)
Apr 28, 2022	67.99	70.00	65.87	68.98	709,701	+1.64(+2.43%)
Apr 27, 2022	67.43	68.24	65.15	67.34	726,528	+0.43(+0.65%)
Apr 26, 2022	68.26	69.97	66.88	66.91	1,164,120	-1.74(-2.54%)
Apr 25, 2022	66.52	69.38	63.92	68.65	1,249,906	-0.96(-1.38%)
Apr 22, 2022	71.81	72.72	69.32	69.61	921,248	-2.47(-3.42%)
Apr 21, 2022	75.40	75.59	71.46	72.08	984,062	-2.37(-3.18%)
Apr 20, 2022	74.17	75.20	72.91	74.45	1,041,564	+1.32(+1.81%)
Apr 19, 2022	74.65	75.73	72.52	73.13	1,194,173	-1.94(-2.58%)
Apr 18, 2022	75.88	76.53	74.69	75.07	967,668	+0.01(+0.01%)
Apr 14, 2022	74.58	76.30	74.45	75.06	839,206	+0.37(+0.49%)
Apr 13, 2022	72.94	74.74	72.29	74.69	942,916	+2.89(+4.03%)
Apr 12, 2022	71.79	74.02	71.27	71.80	994,388	+1.71(+2.43%)
Apr 11, 2022	68.95	71.41	67.60	70.10	1,175,063	-0.49(-0.70%)
Apr 08, 2022	71.26	71.96	70.53	70.59	746,527	+0.15(+0.22%)
Apr 07, 2022	70.89	71.93	68.73	70.43	707,131	+0.66(+0.94%)
Apr 06, 2022	70.52	71.82	69.23	69.78	765,400	-0.74(-1.05%)
Apr 05, 2022	73.54	74.90	70.43	70.52	587,264	-2.71(-3.70%)
Apr 04, 2022	73.56	74.40	71.68	73.23	705,497	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.