Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.440 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.060 1.100 1.060 1.070 31,004 +0.02(+1.90%)
Apr 28, 2022 1.050 1.090 1.050 1.050 24,601 -0.03(-2.53%)
Apr 27, 2022 1.080 1.080 1.050 1.077 9,041 +0.03(+2.60%)
Apr 26, 2022 1.100 1.100 1.050 1.050 19,696 -0.06(-5.41%)
Apr 25, 2022 1.080 1.110 1.070 1.110 41,943 +0.03(+2.78%)
Apr 22, 2022 1.090 1.100 1.080 1.080 11,920 -0.01(-0.92%)
Apr 21, 2022 1.090 1.110 1.090 1.090 14,129 +0.00(+0.00%)
Apr 20, 2022 1.140 1.156 1.090 1.090 124,270 -0.05(-4.39%)
Apr 19, 2022 1.130 1.200 1.130 1.140 13,762 +0.00(+0.09%)
Apr 18, 2022 1.050 1.200 1.050 1.139 23,666 +0.03(+2.61%)
Apr 14, 2022 1.110 1.160 1.100 1.110 34,915 -0.02(-1.77%)
Apr 13, 2022 1.130 1.170 1.120 1.130 132,991 -0.00(-0.01%)
Apr 12, 2022 1.160 1.188 1.130 1.130 67,207 -0.04(-3.41%)
Apr 11, 2022 1.200 1.210 1.170 1.170 70,600 -0.04(-2.90%)
Apr 08, 2022 1.210 1.250 1.200 1.205 59,290 -0.01(-1.23%)
Apr 07, 2022 1.230 1.250 1.209 1.220 92,574 -0.03(-2.40%)
Apr 06, 2022 1.320 1.340 1.230 1.250 151,731 -0.04(-3.10%)
Apr 05, 2022 1.340 1.340 1.290 1.290 18,338 -0.03(-2.27%)
Apr 04, 2022 1.280 1.349 1.280 1.320 178,314 -0.00(-0.01%)
Apr 01, 2022 1.360 1.395 1.300 1.320 184,335 -0.03(-2.22%)
Mar 31, 2022 1.370 1.500 1.330 1.350 303,001 +0.05(+3.85%)
Mar 30, 2022 1.330 1.355 1.290 1.300 92,882 -0.04(-2.99%)
Mar 29, 2022 1.350 1.500 1.330 1.340 219,444 -0.01(-1.11%)
Mar 28, 2022 1.410 1.410 1.340 1.355 24,472 -0.02(-1.09%)
Mar 25, 2022 1.342 1.460 1.342 1.370 64,106 +0.02(+1.80%)
Mar 24, 2022 1.320 1.360 1.320 1.346 72,068 +0.04(+2.73%)
Mar 23, 2022 1.300 1.341 1.280 1.310 119,550 -0.03(-2.24%)
Mar 22, 2022 1.340 1.360 1.280 1.340 211,950 -0.01(-0.74%)
Mar 21, 2022 1.330 1.361 1.300 1.350 108,602 -0.02(-1.46%)
Mar 18, 2022 1.380 1.420 1.310 1.370 215,130 -0.01(-0.72%)
Mar 17, 2022 1.430 1.470 1.370 1.380 88,201 +0.01(+0.73%)
Mar 16, 2022 1.330 1.403 1.310 1.370 20,699 +0.04(+3.01%)
Mar 15, 2022 1.410 1.410 1.330 1.330 24,152 -0.04(-2.92%)
Mar 14, 2022 1.390 1.390 1.350 1.370 22,126 +0.00(+0.00%)
Mar 11, 2022 1.370 1.450 1.350 1.370 28,527 -0.01(-0.72%)
Mar 10, 2022 1.370 1.460 1.370 1.380 15,168 +0.01(+0.73%)
Mar 09, 2022 1.420 1.431 1.370 1.370 40,023 -0.01(-0.72%)
Mar 08, 2022 1.440 1.460 1.370 1.380 55,763 -0.08(-5.49%)
Mar 07, 2022 1.510 1.520 1.460 1.460 19,205 -0.07(-4.58%)
Mar 04, 2022 1.550 1.560 1.525 1.530 3,950 -0.01(-0.65%)
Mar 03, 2022 1.650 1.650 1.540 1.540 12,610 -0.01(-0.65%)
Mar 02, 2022 1.520 1.640 1.510 1.550 6,034 +0.03(+1.97%)
Mar 01, 2022 1.520 1.650 1.510 1.520 6,366 -0.05(-3.18%)
Feb 28, 2022 1.620 1.660 1.570 1.570 6,636 -0.04(-2.48%)
Feb 25, 2022 1.610 1.610 1.610 1.610 409 +0.10(+6.62%)
Feb 24, 2022 1.450 1.530 1.450 1.510 13,857 -0.01(-0.63%)
Feb 23, 2022 1.520 1.520 1.469 1.520 10,012 +0.05(+3.37%)
Feb 22, 2022 1.450 1.490 1.450 1.470 11,833 -0.03(-1.67%)
Feb 18, 2022 1.495 0 -0.05(-3.55%)
Feb 17, 2022 1.600 1.600 1.540 1.550 36,722 -0.05(-2.91%)
Feb 16, 2022 1.600 1.600 1.560 1.597 7,626 +0.02(+1.04%)
Feb 15, 2022 1.583 1.670 1.570 1.580 7,330 -0.02(-1.25%)
Feb 14, 2022 1.600 1.670 1.600 1.600 28,136 +0.00(+0.00%)
Feb 11, 2022 1.620 1.640 1.590 1.600 30,880 -0.05(-3.03%)
Feb 10, 2022 1.680 1.690 1.640 1.650 7,126 +0.00(+0.00%)
Feb 09, 2022 1.660 1.682 1.650 1.650 10,944 -0.04(-2.08%)
Feb 08, 2022 1.705 1.705 1.660 1.685 19,522 -0.00(-0.30%)
Feb 07, 2022 1.810 1.820 1.688 1.690 16,723 -0.08(-4.52%)
Feb 04, 2022 1.720 1.770 1.680 1.770 26,035 +0.05(+2.91%)
Feb 03, 2022 1.710 1.692 1.720 50,878 +0.01(+0.58%)
Feb 02, 2022 1.690 1.710 1.660 1.710 11,279 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.