Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	128.00	128.50	113.00	114.50	11,348	-16.50(-12.60%)
Apr 28, 2022	158.00	163.00	125.00	131.00	18,117	-26.00(-16.56%)
Apr 27, 2022	201.50	218.50	150.50	157.00	25,391	-66.80(-29.85%)
Apr 26, 2022	357.00	357.00	220.40	223.80	51,818	-47.60(-17.54%)
Apr 25, 2022	275.40	290.00	260.00	271.40	2,993	-11.00(-3.90%)
Apr 22, 2022	303.40	305.80	276.00	282.40	4,636	-29.40(-9.43%)
Apr 21, 2022	316.00	335.00	301.20	311.80	4,673	-10.20(-3.17%)
Apr 20, 2022	320.00	329.80	312.00	322.00	6,085	-8.00(-2.42%)
Apr 19, 2022	336.20	346.00	308.00	330.00	8,521	-36.80(-10.03%)
Apr 18, 2022	320.00	390.00	316.00	366.80	27,772	+41.80(+12.86%)
Apr 14, 2022	344.60	360.00	316.80	325.00	9,953	-49.00(-13.10%)
Apr 13, 2022	490.00	520.00	365.00	374.00	34,900	-1.60(-0.43%)
Apr 12, 2022	269.40	556.00	260.40	375.60	78,986	+120.40(+47.18%)
Apr 11, 2022	319.60	320.00	251.00	255.20	6,767	-39.00(-13.26%)
Apr 08, 2022	330.00	330.20	292.80	294.20	3,632	-25.40(-7.95%)
Apr 07, 2022	348.00	348.00	319.00	319.60	1,496	-16.20(-4.82%)
Apr 06, 2022	361.80	362.00	329.00	335.80	2,619	-30.20(-8.25%)
Apr 05, 2022	398.00	410.00	354.00	366.00	2,443	-21.40(-5.52%)
Apr 04, 2022	419.80	419.80	371.20	387.40	3,767	-25.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.