Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.27	54.36	54.24	54.26	1,938,784	-0.08(-0.15%)
Apr 28, 2022	54.28	54.34	54.21	54.34	3,283,713	+0.09(+0.17%)
Apr 27, 2022	54.30	54.30	54.22	54.25	2,172,937	-0.03(-0.06%)
Apr 26, 2022	54.34	54.39	54.26	54.28	2,435,096	-0.07(-0.13%)
Apr 25, 2022	54.29	54.45	54.26	54.35	4,439,302	+0.15(+0.28%)
Apr 22, 2022	54.32	54.34	54.16	54.20	2,912,231	-0.09(-0.17%)
Apr 21, 2022	54.40	54.42	54.25	54.29	4,166,133	-0.05(-0.09%)
Apr 20, 2022	54.31	54.49	54.29	54.34	4,118,114	+0.04(+0.07%)
Apr 19, 2022	54.32	54.33	54.28	54.30	5,275,147	+0.01(+0.02%)
Apr 18, 2022	54.30	54.33	54.27	54.29	3,634,188	+0.00(+0.00%)
Apr 14, 2022	54.30	54.38	54.27	54.29	4,732,340	+0.01(+0.02%)
Apr 13, 2022	54.39	54.43	54.20	54.28	4,883,864	-0.05(-0.09%)
Apr 12, 2022	54.40	54.45	54.29	54.33	4,647,856	-0.02(-0.04%)
Apr 11, 2022	54.40	54.51	54.33	54.35	5,117,582	-0.10(-0.18%)
Apr 08, 2022	54.39	54.55	54.32	54.45	3,894,896	+0.10(+0.18%)
Apr 07, 2022	54.34	54.48	54.31	54.35	18,699,074	+5.49(+11.25%)
Apr 06, 2022	48.14	49.39	47.88	48.86	668,685	+0.34(+0.70%)
Apr 05, 2022	49.10	49.60	48.41	48.52	677,318	-0.58(-1.18%)
Apr 04, 2022	48.90	49.40	48.54	49.09	466,972	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.