Indicators

Logitech Int S.A. (NQ: LOGI )

88.75 -0.42 (-0.47%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.953	8.007	7.768	7.837	2,199,851	+0.01(+0.10%)
Apr 27, 2012	7.451	8.146	7.443	7.829	5,657,778	+0.53(+7.19%)
Apr 26, 2012	6.872	7.598	6.872	7.304	9,043,306	+1.29(+21.44%)
Apr 25, 2012	5.969	6.046	5.915	6.015	1,325,335	+0.02(+0.26%)
Apr 24, 2012	5.845	6.038	5.837	5.999	1,195,669	+0.05(+0.78%)
Apr 23, 2012	5.899	5.961	5.860	5.953	960,419	-0.15(-2.53%)
Apr 20, 2012	6.100	6.146	6.069	6.108	905,394	-0.11(-1.74%)
Apr 19, 2012	6.185	6.231	6.131	6.216	890,625	-0.04(-0.62%)
Apr 18, 2012	6.138	6.270	6.115	6.254	1,829,238	-0.02(-0.37%)
Apr 17, 2012	6.092	6.285	6.092	6.277	785,547	+0.08(+1.25%)
Apr 16, 2012	6.084	6.204	6.038	6.200	655,897	+0.03(+0.50%)
Apr 13, 2012	6.239	6.254	6.053	6.169	877,338	-0.24(-3.73%)
Apr 12, 2012	6.046	6.455	6.046	6.409	792,874	+0.35(+5.73%)
Apr 11, 2012	5.999	6.084	5.969	6.061	446,712	+0.09(+1.55%)
Apr 10, 2012	5.907	5.976	5.884	5.969	844,635	+0.06(+0.98%)
Apr 09, 2012	5.791	5.930	5.791	5.911	204,503	+0.01(+0.20%)
Apr 05, 2012	5.899	5.992	5.868	5.899	344,719	-0.05(-0.78%)
Apr 04, 2012	5.945	5.961	5.884	5.945	754,529	-0.15(-2.41%)
Apr 03, 2012	6.169	6.192	6.053	6.092	470,536	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.