Indicators

Ciso Global Inc (NQ: CISO )

1.111 -0.009 (-0.80%)

Streaming Delayed Price Updated: 12:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.880	4.250	3.792	4.220	214,976	+0.36(+9.33%)
Apr 28, 2022	3.320	3.925	3.200	3.860	175,164	+0.44(+12.87%)
Apr 27, 2022	3.080	3.510	3.060	3.420	236,496	+0.34(+11.04%)
Apr 26, 2022	3.060	3.310	3.010	3.080	286,541	-0.03(-0.96%)
Apr 25, 2022	3.060	3.330	3.010	3.110	364,057	-0.02(-0.64%)
Apr 22, 2022	3.470	3.540	3.080	3.130	438,564	-0.40(-11.33%)
Apr 21, 2022	3.730	3.830	3.110	3.530	550,447	-0.28(-7.35%)
Apr 20, 2022	3.890	4.090	3.760	3.810	395,070	-0.09(-2.31%)
Apr 19, 2022	4.420	4.500	3.780	3.900	1,044,069	-0.61(-13.53%)
Apr 18, 2022	4.640	4.780	4.430	4.510	496,898	+0.00(+0.00%)
Apr 14, 2022	5.200	5.600	4.500	4.510	225,834	-0.78(-14.74%)
Apr 13, 2022	4.990	5.640	4.970	5.290	301,335	+0.26(+5.17%)
Apr 12, 2022	5.320	5.630	5.010	5.030	161,529	-0.29(-5.54%)
Apr 11, 2022	6.350	6.520	5.300	5.325	378,788	-1.21(-18.58%)
Apr 08, 2022	6.650	7.000	6.370	6.540	767,290	-0.18(-2.68%)
Apr 07, 2022	6.400	6.830	6.230	6.720	484,037	+0.12(+1.82%)
Apr 06, 2022	6.130	6.600	6.010	6.600	435,750	+0.41(+6.62%)
Apr 05, 2022	6.210	6.400	5.999	6.190	149,175	-0.02(-0.32%)
Apr 04, 2022	5.760	6.550	5.716	6.210	363,084	+0.32(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.