Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.650	1.700	1.620	1.660	520,810	-0.01(-0.60%)
Apr 27, 2023	1.670	1.710	1.655	1.670	402,823	+0.01(+0.60%)
Apr 26, 2023	1.660	1.700	1.630	1.660	506,247	+0.00(+0.00%)
Apr 25, 2023	1.750	1.750	1.600	1.660	646,978	-0.09(-5.14%)
Apr 24, 2023	1.790	1.815	1.730	1.750	625,536	-0.04(-2.51%)
Apr 21, 2023	1.770	1.810	1.750	1.795	562,646	+0.00(+0.28%)
Apr 20, 2023	1.790	1.840	1.760	1.790	570,028	-0.01(-0.56%)
Apr 19, 2023	1.840	1.845	1.790	1.800	454,777	-0.03(-1.64%)
Apr 18, 2023	1.810	1.860	1.810	1.830	426,046	-0.01(-0.54%)
Apr 17, 2023	1.830	1.840	1.780	1.840	628,736	+0.05(+2.79%)
Apr 14, 2023	1.820	1.840	1.780	1.790	751,778	-0.04(-2.19%)
Apr 13, 2023	1.830	1.865	1.780	1.830	1,024,155	+0.02(+1.10%)
Apr 12, 2023	1.890	1.890	1.800	1.810	642,175	-0.04(-2.16%)
Apr 11, 2023	1.860	1.890	1.800	1.850	1,015,232	-0.01(-0.54%)
Apr 10, 2023	1.880	1.880	1.805	1.860	682,665	-0.02(-1.06%)
Apr 06, 2023	1.890	1.900	1.815	1.880	660,281	-0.02(-1.05%)
Apr 05, 2023	1.930	1.940	1.870	1.900	775,288	-0.03(-1.55%)
Apr 04, 2023	1.860	1.990	1.840	1.930	890,194	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.