Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.81 +0.04 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.843 9.843 9.719 9.754 201,270 -0.08(-0.81%)
Apr 27, 2017 9.818 9.835 9.794 9.833 107,866 +0.02(+0.25%)
Apr 26, 2017 9.843 9.888 9.789 9.808 190,775 -0.03(-0.30%)
Apr 25, 2017 9.893 9.903 9.803 9.838 195,339 -0.03(-0.30%)
Apr 24, 2017 9.848 9.912 9.803 9.868 214,581 +0.09(+0.97%)
Apr 21, 2017 9.789 9.803 9.749 9.774 147,288 +0.04(+0.46%)
Apr 20, 2017 9.734 9.734 9.699 9.729 173,449 +0.05(+0.57%)
Apr 19, 2017 9.694 9.719 9.634 9.674 326,606 +0.05(+0.52%)
Apr 18, 2017 9.604 9.654 9.584 9.624 160,986 -0.00(-0.05%)
Apr 17, 2017 9.719 9.753 9.594 9.629 185,415 -0.05(-0.57%)
Apr 13, 2017 9.709 9.719 9.639 9.684 142,147 -0.02(-0.26%)
Apr 12, 2017 9.659 9.734 9.629 9.709 185,417 +0.05(+0.52%)
Apr 11, 2017 9.524 9.659 9.524 9.659 100,481 +0.11(+1.20%)
Apr 10, 2017 9.609 9.624 9.494 9.544 150,020 -0.08(-0.88%)
Apr 07, 2017 9.828 9.828 9.524 9.629 173,988 -0.02(-0.22%)
Apr 06, 2017 9.621 9.655 9.556 9.650 178,697 +0.12(+1.30%)
Apr 05, 2017 9.596 9.621 9.527 9.527 123,802 -0.07(-0.72%)
Apr 04, 2017 9.566 9.596 9.527 9.596 96,509 +0.03(+0.36%)
Apr 03, 2017 9.551 9.591 9.517 9.561 158,484 +0.06(+0.62%)
Mar 31, 2017 9.527 9.532 9.462 9.502 120,399 +0.04(+0.42%)
Mar 30, 2017 9.591 9.606 9.443 9.462 336,417 -0.13(-1.34%)
Mar 29, 2017 9.546 9.591 9.537 9.591 121,279 +0.03(+0.36%)
Mar 28, 2017 9.507 9.611 9.462 9.556 228,113 +0.09(+0.99%)
Mar 27, 2017 9.378 9.462 9.378 9.462 192,994 +0.06(+0.63%)
Mar 24, 2017 9.329 9.462 9.329 9.403 132,631 +0.02(+0.26%)
Mar 23, 2017 9.393 9.507 9.378 9.378 177,633 -0.02(-0.26%)
Mar 22, 2017 9.250 9.423 9.250 9.403 160,241 +0.15(+1.66%)
Mar 21, 2017 9.448 9.522 9.230 9.250 190,239 -0.18(-1.89%)
Mar 20, 2017 9.457 9.502 9.428 9.428 98,155 -0.03(-0.37%)
Mar 17, 2017 9.448 9.472 9.433 9.462 96,119 +0.04(+0.47%)
Mar 16, 2017 9.373 9.467 9.373 9.418 158,365 -0.01(-0.11%)
Mar 15, 2017 9.388 9.438 9.245 9.428 168,813 +0.23(+2.47%)
Mar 14, 2017 9.180 9.277 9.111 9.200 130,312 +0.00(+0.00%)
Mar 13, 2017 9.358 9.448 9.190 9.200 166,367 -0.10(-1.06%)
Mar 10, 2017 9.260 9.329 9.190 9.299 107,204 +0.11(+1.24%)
Mar 09, 2017 9.299 9.314 9.141 9.185 311,864 -0.11(-1.22%)
Mar 08, 2017 9.546 9.546 9.282 9.299 273,743 -0.16(-1.74%)
Mar 07, 2017 9.425 9.464 9.380 9.464 325,865 +0.09(+0.99%)
Mar 06, 2017 9.380 9.388 9.336 9.371 142,239 -0.03(-0.36%)
Mar 03, 2017 9.395 9.405 9.346 9.405 145,674 +0.06(+0.68%)
Mar 02, 2017 9.287 9.385 9.282 9.341 171,914 +0.02(+0.21%)
Mar 01, 2017 9.282 9.376 9.271 9.322 196,728 +0.04(+0.42%)
Feb 28, 2017 9.302 9.341 9.253 9.282 228,928 -0.03(-0.37%)
Feb 27, 2017 9.336 9.371 9.282 9.317 211,334 +0.03(+0.32%)
Feb 24, 2017 9.307 9.307 9.228 9.287 204,429 +0.01(+0.11%)
Feb 23, 2017 9.400 9.434 9.268 9.278 219,700 -0.12(-1.30%)
Feb 22, 2017 9.464 9.464 9.371 9.400 160,487 -0.03(-0.31%)
Feb 21, 2017 9.439 9.488 9.395 9.430 120,777 +0.00(+0.00%)
Feb 17, 2017 9.430 9.430 9.430 0 +0.07(+0.79%)
Feb 16, 2017 9.410 9.483 9.356 9.356 175,207 -0.09(-0.99%)
Feb 15, 2017 9.513 9.513 9.420 9.449 207,955 -0.01(-0.16%)
Feb 14, 2017 9.434 9.483 9.425 9.464 140,096 +0.02(+0.26%)
Feb 13, 2017 9.356 9.483 9.352 9.439 225,342 +0.10(+1.05%)
Feb 10, 2017 9.405 9.425 9.341 9.341 158,097 -0.02(-0.21%)
Feb 09, 2017 9.317 9.361 9.258 9.361 136,488 +0.10(+1.11%)
Feb 08, 2017 9.322 9.390 9.233 9.258 201,248 -0.03(-0.28%)
Feb 07, 2017 9.269 9.357 9.269 9.284 157,659 +0.02(+0.26%)
Feb 06, 2017 9.255 9.303 9.221 9.260 211,764 +0.05(+0.53%)
Feb 03, 2017 9.187 9.274 9.148 9.211 182,713 +0.05(+0.53%)
Feb 02, 2017 9.123 9.182 9.123 9.162 89,312 +0.00(+0.05%)
Feb 01, 2017 9.075 9.162 9.046 9.158 237,565 +0.10(+1.07%)
Jan 31, 2017 9.051 9.075 9.012 9.060 197,044 -0.00(-0.05%)
Jan 30, 2017 9.109 9.109 9.031 9.065 172,494 -0.03(-0.37%)
Jan 27, 2017 9.055 9.099 9.036 9.099 141,790 +0.08(+0.86%)
Jan 26, 2017 8.992 9.046 8.992 9.021 185,607 -0.03(-0.32%)
Jan 25, 2017 8.968 9.055 8.953 9.051 198,433 +0.09(+1.03%)
Jan 24, 2017 8.900 8.958 8.895 8.958 207,903 +0.07(+0.77%)
Jan 23, 2017 8.880 8.890 8.849 8.890 127,554 +0.02(+0.22%)
Jan 20, 2017 8.871 8.871 8.798 8.871 172,875 +0.04(+0.50%)
Jan 19, 2017 8.842 8.905 8.808 8.827 207,701 -0.05(-0.60%)
Jan 18, 2017 8.871 8.880 8.829 8.880 122,818 +0.04(+0.50%)
Jan 17, 2017 8.822 8.837 8.764 8.837 166,785 +0.02(+0.22%)
Jan 13, 2017 8.817 8.817 8.817 0 +0.02(+0.28%)
Jan 12, 2017 8.798 8.798 8.720 8.793 164,600 +0.01(+0.17%)
Jan 11, 2017 8.749 8.793 8.749 8.778 185,194 +0.02(+0.22%)
Jan 10, 2017 8.798 8.798 8.754 8.759 92,540 -0.02(-0.28%)
Jan 09, 2017 8.793 8.798 8.749 8.783 111,507 +0.00(+0.00%)
Jan 06, 2017 8.798 8.798 8.740 8.783 115,876 +0.00(+0.06%)
Jan 05, 2017 8.783 8.783 8.725 8.778 182,966 +0.05(+0.61%)
Jan 04, 2017 8.599 8.739 8.599 8.725 142,924 +0.13(+1.53%)
Jan 03, 2017 8.560 8.633 8.550 8.594 244,315 +0.07(+0.86%)
Dec 30, 2016 8.521 8.521 8.521 0 -0.04(-0.51%)
Dec 29, 2016 8.579 8.652 8.565 8.565 281,189 -0.05(-0.56%)
Dec 28, 2016 8.696 8.754 8.613 8.613 313,859 -0.05(-0.58%)
Dec 27, 2016 8.552 8.697 8.548 8.663 222,651 +0.05(+0.56%)
Dec 23, 2016 8.615 8.615 8.615 0 +0.04(+0.51%)
Dec 22, 2016 8.557 8.591 8.524 8.572 324,814 +0.04(+0.45%)
Dec 21, 2016 8.514 8.572 8.509 8.533 276,773 +0.01(+0.17%)
Dec 20, 2016 8.504 8.576 8.504 8.519 223,110 -0.04(-0.45%)
Dec 19, 2016 8.572 8.591 8.533 8.557 155,060 -0.01(-0.17%)
Dec 16, 2016 8.576 8.576 8.543 8.572 274,468 -0.00(-0.06%)
Dec 15, 2016 8.543 8.596 8.471 8.576 395,019 +0.07(+0.85%)
Dec 14, 2016 8.461 8.548 8.456 8.504 316,923 +0.01(+0.11%)
Dec 13, 2016 8.422 8.538 8.418 8.495 329,829 +0.04(+0.51%)
Dec 12, 2016 8.408 8.490 8.403 8.451 245,180 -0.01(-0.14%)
Dec 09, 2016 8.413 8.475 8.336 8.463 334,844 +0.07(+0.83%)
Dec 08, 2016 8.524 8.524 8.365 8.394 327,617 -0.06(-0.70%)
Dec 07, 2016 8.391 8.453 8.348 8.453 209,072 +0.10(+1.20%)
Dec 06, 2016 8.400 8.405 8.324 8.353 189,798 -0.02(-0.23%)
Dec 05, 2016 8.314 8.386 8.314 8.372 182,100 +0.06(+0.69%)
Dec 02, 2016 8.314 8.314 8.271 8.314 120,404 -0.00(-0.06%)
Dec 01, 2016 8.372 8.381 8.291 8.319 217,769 -0.05(-0.57%)
Nov 30, 2016 8.386 8.438 8.333 8.367 217,239 -0.05(-0.57%)
Nov 29, 2016 8.429 8.462 8.376 8.415 199,604 -0.04(-0.51%)
Nov 28, 2016 8.491 8.491 8.438 8.458 194,831 +0.00(+0.00%)
Nov 25, 2016 8.434 8.478 8.434 8.458 64,398 +0.00(+0.06%)
Nov 23, 2016 8.453 8.453 8.453 0 +0.00(+0.00%)
Nov 22, 2016 8.376 8.472 8.362 8.453 256,290 +0.12(+1.49%)
Nov 21, 2016 8.319 8.357 8.305 8.329 228,767 +0.05(+0.58%)
Nov 18, 2016 8.357 8.357 8.252 8.281 152,814 -0.03(-0.40%)
Nov 17, 2016 8.233 8.362 8.233 8.314 167,880 +0.04(+0.46%)
Nov 16, 2016 8.119 8.291 8.076 8.276 260,317 +0.11(+1.34%)
Nov 15, 2016 8.224 8.233 8.100 8.167 247,018 +0.14(+1.78%)
Nov 14, 2016 8.181 8.187 7.990 8.023 455,599 -0.18(-2.15%)
Nov 11, 2016 8.181 8.263 8.181 8.200 204,051 +0.01(+0.12%)
Nov 10, 2016 8.219 8.314 8.124 8.190 208,246 -0.07(-0.87%)
Nov 09, 2016 8.162 8.300 8.162 8.262 176,775 +0.00(+0.06%)
Nov 08, 2016 8.190 8.257 8.176 8.257 169,339 +0.07(+0.82%)
Nov 07, 2016 8.167 8.243 8.132 8.190 165,430 +0.14(+1.70%)
Nov 04, 2016 7.954 8.134 7.954 8.053 203,806 +0.05(+0.59%)
Nov 03, 2016 8.153 8.153 7.978 8.006 272,572 -0.13(-1.57%)
Nov 02, 2016 8.290 8.297 8.087 8.134 196,794 -0.13(-1.54%)
Nov 01, 2016 8.412 8.417 8.219 8.261 189,998 -0.15(-1.80%)
Oct 31, 2016 8.436 8.464 8.361 8.412 148,071 -0.02(-0.22%)
Oct 28, 2016 8.412 8.469 8.365 8.431 242,926 +0.04(+0.45%)
Oct 27, 2016 8.427 8.516 8.394 8.394 131,162 -0.07(-0.78%)
Oct 26, 2016 8.497 8.507 8.417 8.460 202,335 -0.05(-0.61%)
Oct 25, 2016 8.564 8.583 8.497 8.512 124,182 -0.04(-0.44%)
Oct 24, 2016 8.578 8.597 8.507 8.549 126,477 +0.04(+0.44%)
Oct 21, 2016 8.531 8.606 8.507 8.512 195,607 -0.02(-0.28%)
Oct 20, 2016 8.488 8.536 8.412 8.535 203,442 +0.07(+0.78%)
Oct 19, 2016 8.469 8.493 8.389 8.469 116,154 +0.04(+0.50%)
Oct 18, 2016 8.535 8.535 8.361 8.427 235,088 -0.03(-0.39%)
Oct 17, 2016 8.564 8.644 8.460 8.460 144,409 -0.14(-1.59%)
Oct 14, 2016 8.644 8.651 8.573 8.597 160,372 -0.05(-0.55%)
Oct 13, 2016 8.521 8.644 8.483 8.644 142,302 +0.15(+1.72%)
Oct 12, 2016 8.611 8.634 8.493 8.497 257,661 -0.11(-1.32%)
Oct 11, 2016 8.696 8.696 8.583 8.611 142,044 -0.05(-0.60%)
Oct 10, 2016 8.701 8.715 8.658 8.663 88,725 +0.00(+0.05%)
Oct 07, 2016 8.625 8.710 8.620 8.658 124,104 -0.00(-0.05%)
Oct 06, 2016 8.771 8.771 8.658 8.663 97,132 -0.06(-0.67%)
Oct 05, 2016 8.721 8.772 8.707 8.721 184,387 +0.04(+0.49%)
Oct 04, 2016 8.688 8.758 8.658 8.679 160,660 +0.01(+0.16%)
Oct 03, 2016 8.716 8.758 8.646 8.665 172,830 -0.03(-0.32%)
Sep 30, 2016 8.740 8.754 8.660 8.693 196,280 +0.02(+0.27%)
Sep 29, 2016 8.772 8.777 8.665 8.669 111,390 -0.08(-0.91%)
Sep 28, 2016 8.758 8.791 8.669 8.749 277,690 +0.02(+0.27%)
Sep 27, 2016 8.730 8.782 8.651 8.726 192,270 +0.03(+0.32%)
Sep 26, 2016 8.805 8.847 8.697 8.697 166,447 -0.14(-1.59%)
Sep 23, 2016 8.768 8.847 8.768 8.838 132,229 +0.05(+0.59%)
Sep 22, 2016 8.819 8.847 8.744 8.786 172,760 -0.05(-0.53%)
Sep 21, 2016 8.838 8.866 8.688 8.833 265,330 +0.01(+0.11%)
Sep 20, 2016 8.847 8.847 8.763 8.824 91,583 +0.01(+0.16%)
Sep 19, 2016 8.857 8.871 8.800 8.810 145,051 -0.01(-0.16%)
Sep 16, 2016 8.758 8.843 8.722 8.824 134,946 +0.08(+0.91%)
Sep 15, 2016 8.800 8.819 8.665 8.744 179,498 -0.03(-0.37%)
Sep 14, 2016 8.726 8.819 8.699 8.777 134,416 +0.09(+1.02%)
Sep 13, 2016 8.707 8.730 8.576 8.688 206,267 -0.04(-0.48%)
Sep 12, 2016 8.571 8.777 8.524 8.730 189,497 +0.10(+1.19%)
Sep 09, 2016 8.880 8.899 8.613 8.627 188,190 -0.32(-3.61%)
Sep 08, 2016 8.941 8.988 8.911 8.950 124,899 +0.03(+0.30%)
Sep 07, 2016 8.877 8.924 8.849 8.924 139,828 +0.07(+0.84%)
Sep 06, 2016 8.854 8.882 8.803 8.849 115,253 +0.02(+0.21%)
Sep 02, 2016 8.794 8.831 8.831 8.831 113,135 +0.06(+0.63%)
Sep 01, 2016 8.719 8.817 8.701 8.775 117,176 +0.10(+1.12%)
Aug 31, 2016 8.747 8.752 8.664 8.678 191,073 -0.07(-0.80%)
Aug 30, 2016 8.891 8.908 8.696 8.747 329,103 -0.14(-1.62%)
Aug 29, 2016 8.914 8.944 8.886 8.891 68,896 +0.01(+0.16%)
Aug 26, 2016 8.863 8.928 8.863 8.877 142,022 -0.01(-0.11%)
Aug 25, 2016 8.863 8.924 8.863 8.887 92,303 +0.00(+0.00%)
Aug 24, 2016 8.933 8.956 8.863 8.886 110,092 -0.01(-0.10%)
Aug 23, 2016 8.970 8.979 8.868 8.896 293,568 -0.02(-0.26%)
Aug 22, 2016 8.933 8.984 8.910 8.919 121,718 -0.06(-0.62%)
Aug 19, 2016 9.021 9.021 8.896 8.975 162,315 +0.00(+0.00%)
Aug 18, 2016 8.951 8.989 8.900 8.975 150,500 +0.04(+0.47%)
Aug 17, 2016 9.040 9.113 8.891 8.933 224,146 -0.16(-1.79%)
Aug 16, 2016 8.933 9.142 8.933 9.095 227,107 +0.08(+0.87%)
Aug 15, 2016 9.012 9.040 8.924 9.016 160,109 +0.11(+1.25%)
Aug 12, 2016 8.891 8.905 8.859 8.905 81,983 +0.04(+0.47%)
Aug 11, 2016 8.863 8.928 8.863 8.863 77,809 +0.01(+0.10%)
Aug 10, 2016 8.900 8.914 8.822 8.854 120,154 -0.03(-0.37%)
Aug 09, 2016 8.835 8.886 8.831 8.886 97,063 +0.06(+0.74%)
Aug 08, 2016 8.849 8.886 8.817 8.822 99,766 -0.04(-0.43%)
Aug 05, 2016 8.768 8.860 8.722 8.860 140,167 +0.12(+1.37%)
Aug 04, 2016 8.740 8.750 8.699 8.740 104,588 +0.01(+0.16%)
Aug 03, 2016 8.671 8.727 8.662 8.727 128,556 +0.10(+1.12%)
Aug 02, 2016 8.694 8.777 8.630 8.630 119,100 -0.12(-1.37%)
Aug 01, 2016 8.759 8.788 8.699 8.750 106,925 +0.06(+0.63%)
Jul 29, 2016 8.777 8.777 8.694 8.694 110,849 -0.03(-0.32%)
Jul 28, 2016 8.745 8.842 8.704 8.722 120,735 -0.05(-0.52%)
Jul 27, 2016 8.745 8.819 8.745 8.768 82,309 +0.01(+0.11%)
Jul 26, 2016 8.777 8.777 8.676 8.759 197,062 +0.00(+0.00%)
Jul 25, 2016 8.947 8.947 8.648 8.759 307,957 -0.16(-1.75%)
Jul 22, 2016 8.892 8.961 8.814 8.915 226,163 +0.06(+0.62%)
Jul 21, 2016 8.796 8.869 8.791 8.860 95,004 +0.06(+0.73%)
Jul 20, 2016 8.740 8.828 8.719 8.796 214,055 +0.06(+0.63%)
Jul 19, 2016 8.662 8.750 8.607 8.740 153,912 +0.08(+0.96%)
Jul 18, 2016 8.607 8.736 8.547 8.658 196,760 +0.05(+0.59%)
Jul 15, 2016 8.639 8.639 8.547 8.607 142,262 +0.03(+0.38%)
Jul 14, 2016 8.432 8.575 8.432 8.575 142,912 +0.14(+1.69%)
Jul 13, 2016 8.469 8.607 8.432 8.432 139,452 -0.14(-1.61%)
Jul 12, 2016 8.391 8.570 8.372 8.570 217,367 +0.22(+2.59%)
Jul 11, 2016 8.515 8.556 8.353 8.354 189,936 -0.10(-1.20%)
Jul 08, 2016 8.460 8.547 8.451 8.455 103,462 +0.08(+0.97%)
Jul 07, 2016 8.456 8.479 8.360 8.374 178,727 +0.07(+0.82%)
Jul 05, 2016 8.242 8.314 8.242 8.305 52,305 +0.10(+1.17%)
Jul 01, 2016 8.319 8.210 8.210 8.210 123,508 -0.09(-1.10%)
Jun 30, 2016 8.246 8.315 8.160 8.301 134,415 +0.14(+1.73%)
Jun 29, 2016 8.415 8.415 8.160 8.160 347,711 -0.10(-1.21%)
Jun 28, 2016 8.141 8.260 8.137 8.260 135,628 +0.23(+2.90%)
Jun 27, 2016 8.264 8.283 8.009 8.027 196,884 -0.29(-3.51%)
Jun 24, 2016 8.205 8.324 8.155 8.319 166,562 -0.05(-0.54%)
Jun 23, 2016 8.365 8.424 8.319 8.365 104,892 +0.09(+1.10%)
Jun 22, 2016 8.337 8.365 8.273 8.273 83,180 -0.05(-0.55%)
Jun 21, 2016 8.392 8.392 8.296 8.319 118,414 -0.05(-0.60%)
Jun 20, 2016 8.333 8.383 8.319 8.369 91,672 +0.07(+0.88%)
Jun 17, 2016 8.296 8.296 8.228 8.296 91,499 +0.05(+0.55%)
Jun 16, 2016 8.278 8.278 8.210 8.251 107,109 -0.09(-1.04%)
Jun 15, 2016 8.378 8.378 8.196 8.337 141,056 +0.09(+1.11%)
Jun 14, 2016 8.109 8.285 8.109 8.246 137,813 -0.06(-0.71%)
Jun 13, 2016 8.196 8.337 8.191 8.305 108,630 +0.12(+1.50%)
Jun 10, 2016 8.406 8.470 8.178 8.182 163,370 -0.31(-3.65%)
Jun 09, 2016 8.479 8.497 8.410 8.492 199,240 +0.04(+0.49%)
Jun 08, 2016 8.465 8.501 8.369 8.451 239,825 -0.01(-0.12%)
Jun 07, 2016 8.155 8.534 8.091 8.462 278,633 +0.32(+3.94%)
Jun 06, 2016 8.132 8.198 8.064 8.141 271,077 +0.02(+0.22%)
Jun 03, 2016 8.146 8.150 8.064 8.123 144,137 +0.00(+0.06%)
Jun 02, 2016 8.155 8.159 8.069 8.118 220,691 -0.05(-0.61%)
Jun 01, 2016 8.010 8.168 7.951 8.168 460,055 +0.18(+2.26%)
May 31, 2016 8.024 8.033 7.947 7.987 259,099 -0.01(-0.17%)
May 27, 2016 8.042 8.001 8.001 8.001 152,730 +0.02(+0.28%)
May 26, 2016 7.911 8.010 7.911 7.978 218,041 +0.03(+0.40%)
May 25, 2016 7.965 7.974 7.906 7.947 305,255 +0.03(+0.40%)
May 24, 2016 7.820 7.929 7.807 7.915 296,388 +0.10(+1.33%)
May 23, 2016 7.838 7.838 7.784 7.811 184,753 -0.00(-0.06%)
May 20, 2016 7.861 7.893 7.782 7.816 279,988 -0.01(-0.12%)
May 19, 2016 7.856 7.856 7.725 7.825 264,567 -0.01(-0.17%)
May 18, 2016 7.870 7.933 7.798 7.838 236,223 -0.07(-0.86%)
May 17, 2016 7.911 7.929 7.761 7.906 295,199 +0.02(+0.23%)
May 16, 2016 7.752 7.902 7.752 7.888 287,532 +0.10(+1.33%)
May 13, 2016 7.816 7.816 7.748 7.784 117,693 +0.00(+0.00%)
May 12, 2016 7.838 7.883 7.784 7.784 134,338 -0.02(-0.29%)
May 11, 2016 7.784 7.879 7.784 7.807 255,376 +0.00(+0.06%)
May 10, 2016 7.861 7.884 7.738 7.802 694,307 -0.06(-0.75%)
May 09, 2016 7.992 7.992 7.784 7.861 272,456 -0.03(-0.36%)
May 06, 2016 7.831 7.974 7.809 7.889 302,583 +0.01(+0.11%)
May 05, 2016 8.019 8.019 7.885 7.880 234,406 -0.08(-0.96%)
May 04, 2016 7.889 7.986 7.839 7.956 244,303 +0.08(+0.97%)
May 03, 2016 7.876 7.901 7.813 7.880 289,647 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.