Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.48 +0.12 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.928 9.928 9.803 9.838 199,549 -0.08(-0.81%)
Apr 27, 2017 9.903 9.919 9.878 9.918 106,943 +0.03(+0.25%)
Apr 26, 2017 9.928 9.974 9.873 9.893 189,143 -0.03(-0.30%)
Apr 25, 2017 9.979 9.989 9.888 9.923 193,668 -0.03(-0.30%)
Apr 24, 2017 9.933 9.997 9.888 9.953 212,746 +0.10(+0.97%)
Apr 21, 2017 9.873 9.888 9.833 9.858 146,028 +0.05(+0.46%)
Apr 20, 2017 9.818 9.818 9.782 9.813 171,966 +0.06(+0.57%)
Apr 19, 2017 9.777 9.803 9.717 9.757 323,813 +0.05(+0.52%)
Apr 18, 2017 9.687 9.737 9.667 9.707 159,609 -0.01(-0.05%)
Apr 17, 2017 9.803 9.837 9.677 9.712 183,830 -0.06(-0.57%)
Apr 13, 2017 9.792 9.803 9.722 9.767 140,931 -0.03(-0.26%)
Apr 12, 2017 9.742 9.818 9.712 9.792 183,832 +0.05(+0.52%)
Apr 11, 2017 9.606 9.742 9.606 9.742 99,622 +0.12(+1.20%)
Apr 10, 2017 9.692 9.707 9.576 9.626 148,737 -0.09(-0.88%)
Apr 07, 2017 9.913 9.913 9.606 9.712 172,500 -0.02(-0.22%)
Apr 06, 2017 9.704 9.739 9.639 9.734 177,169 +0.12(+1.30%)
Apr 05, 2017 9.679 9.704 9.609 9.609 122,743 -0.07(-0.72%)
Apr 04, 2017 9.649 9.679 9.609 9.679 95,684 +0.03(+0.36%)
Apr 03, 2017 9.634 9.674 9.599 9.644 157,129 +0.06(+0.62%)
Mar 31, 2017 9.609 9.614 9.544 9.584 119,370 +0.04(+0.42%)
Mar 30, 2017 9.674 9.689 9.524 9.544 333,540 -0.13(-1.34%)
Mar 29, 2017 9.629 9.674 9.619 9.674 120,242 +0.03(+0.36%)
Mar 28, 2017 9.589 9.694 9.544 9.639 226,162 +0.09(+0.99%)
Mar 27, 2017 9.459 9.544 9.459 9.544 191,344 +0.06(+0.63%)
Mar 24, 2017 9.409 9.544 9.409 9.484 131,496 +0.02(+0.26%)
Mar 23, 2017 9.474 9.589 9.459 9.459 176,114 -0.02(-0.26%)
Mar 22, 2017 9.329 9.504 9.329 9.484 158,870 +0.15(+1.66%)
Mar 21, 2017 9.529 9.604 9.310 9.329 188,612 -0.18(-1.89%)
Mar 20, 2017 9.539 9.584 9.509 9.509 97,315 -0.03(-0.37%)
Mar 17, 2017 9.529 9.554 9.514 9.544 95,297 +0.04(+0.47%)
Mar 16, 2017 9.454 9.549 9.454 9.499 157,010 -0.01(-0.10%)
Mar 15, 2017 9.469 9.519 9.324 9.509 167,369 +0.23(+2.47%)
Mar 14, 2017 9.260 9.357 9.190 9.280 129,197 +0.00(+0.00%)
Mar 13, 2017 9.439 9.529 9.270 9.280 164,944 -0.10(-1.06%)
Mar 10, 2017 9.339 9.409 9.270 9.379 106,287 +0.11(+1.24%)
Mar 09, 2017 9.379 9.394 9.220 9.265 309,196 -0.11(-1.22%)
Mar 08, 2017 9.629 9.629 9.362 9.379 271,401 -0.17(-1.74%)
Mar 07, 2017 9.506 9.545 9.461 9.545 323,078 +0.09(+0.99%)
Mar 06, 2017 9.461 9.469 9.417 9.452 141,023 -0.03(-0.36%)
Mar 03, 2017 9.476 9.486 9.427 9.486 144,428 +0.06(+0.68%)
Mar 02, 2017 9.367 9.466 9.362 9.422 170,443 +0.02(+0.21%)
Mar 01, 2017 9.362 9.456 9.351 9.402 195,046 +0.04(+0.42%)
Feb 28, 2017 9.382 9.422 9.333 9.362 226,970 -0.03(-0.37%)
Feb 27, 2017 9.417 9.452 9.362 9.397 209,527 +0.03(+0.32%)
Feb 24, 2017 9.387 9.387 9.308 9.367 202,681 +0.01(+0.11%)
Feb 23, 2017 9.481 9.516 9.348 9.358 217,820 -0.12(-1.30%)
Feb 22, 2017 9.545 9.545 9.452 9.481 159,115 -0.03(-0.31%)
Feb 21, 2017 9.521 9.570 9.476 9.511 119,744 +0.00(+0.00%)
Feb 17, 2017 9.511 9.511 9.511 0 +0.07(+0.79%)
Feb 16, 2017 9.491 9.565 9.437 9.437 173,709 -0.09(-0.99%)
Feb 15, 2017 9.595 9.595 9.501 9.531 206,176 -0.01(-0.16%)
Feb 14, 2017 9.516 9.565 9.506 9.545 138,898 +0.02(+0.26%)
Feb 13, 2017 9.437 9.565 9.433 9.521 223,415 +0.10(+1.05%)
Feb 10, 2017 9.486 9.506 9.422 9.422 156,745 -0.02(-0.21%)
Feb 09, 2017 9.397 9.442 9.338 9.442 135,321 +0.10(+1.11%)
Feb 08, 2017 9.402 9.471 9.313 9.338 199,526 -0.03(-0.28%)
Feb 07, 2017 9.349 9.438 9.349 9.364 156,310 +0.02(+0.26%)
Feb 06, 2017 9.335 9.384 9.300 9.339 209,953 +0.05(+0.53%)
Feb 03, 2017 9.266 9.354 9.227 9.290 181,150 +0.05(+0.53%)
Feb 02, 2017 9.202 9.261 9.202 9.241 88,548 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.