Indicators

Nutanix Inc (NQ: NTNX )

70.29 +1.32 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.70	15.70	15.03	15.19	2,215,739	-0.44(-2.82%)
Apr 27, 2017	15.76	15.91	15.52	15.63	1,805,707	-0.07(-0.45%)
Apr 26, 2017	16.27	16.38	15.68	15.70	1,914,903	-0.60(-3.68%)
Apr 25, 2017	16.10	16.39	15.82	16.30	1,851,850	+0.22(+1.37%)
Apr 24, 2017	16.50	16.50	15.93	16.08	1,499,411	-0.20(-1.23%)
Apr 21, 2017	16.38	16.53	16.14	16.28	1,275,333	-0.14(-0.85%)
Apr 20, 2017	16.40	16.69	15.99	16.42	2,482,401	-0.02(-0.12%)
Apr 19, 2017	17.23	17.28	16.34	16.44	2,359,150	-0.71(-4.14%)
Apr 18, 2017	17.14	17.46	16.80	17.15	1,308,222	-0.04(-0.23%)
Apr 17, 2017	17.27	17.48	17.02	17.19	1,630,376	-0.02(-0.12%)
Apr 13, 2017	18.12	18.15	17.13	17.21	2,017,735	-0.48(-2.71%)
Apr 12, 2017	17.32	18.07	17.26	17.69	2,372,281	-0.39(-2.16%)
Apr 11, 2017	18.28	18.50	17.70	18.08	2,683,554	-0.50(-2.69%)
Apr 10, 2017	18.54	18.82	18.20	18.58	1,470,098	-0.05(-0.27%)
Apr 07, 2017	18.47	18.90	18.29	18.63	2,280,572	+0.35(+1.91%)
Apr 06, 2017	17.82	18.50	17.70	18.28	3,161,446	+0.82(+4.70%)
Apr 05, 2017	17.55	18.00	17.10	17.46	4,133,653	-0.19(-1.08%)
Apr 04, 2017	18.20	18.24	17.07	17.65	4,808,947	-0.50(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.