Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.15 +1.39 (+3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.38	20.73	20.38	20.64	255,793	-0.19(-0.93%)
Apr 28, 2022	20.96	20.96	20.67	20.84	212,221	-0.24(-1.14%)
Apr 27, 2022	20.57	21.09	20.56	21.08	445,784	+0.52(+2.52%)
Apr 26, 2022	21.25	21.26	20.42	20.56	421,225	-0.88(-4.10%)
Apr 25, 2022	21.19	21.48	21.19	21.44	579,124	+0.35(+1.67%)
Apr 22, 2022	21.77	21.85	21.09	21.09	623,353	-0.76(-3.48%)
Apr 21, 2022	22.06	22.18	21.84	21.85	446,934	-0.15(-0.67%)
Apr 20, 2022	21.80	22.02	21.77	22.00	511,014	+0.19(+0.85%)
Apr 19, 2022	21.63	21.84	21.49	21.81	389,719	+0.19(+0.90%)
Apr 18, 2022	21.51	21.69	21.45	21.62	525,231	+0.21(+1.00%)
Apr 14, 2022	21.43	21.52	21.38	21.40	355,104	-0.03(-0.13%)
Apr 13, 2022	21.30	21.52	21.30	21.43	261,699	+0.18(+0.83%)
Apr 12, 2022	21.14	21.39	21.14	21.25	261,648	+0.22(+1.06%)
Apr 11, 2022	20.83	21.12	20.83	21.03	489,377	+0.62(+3.04%)
Apr 08, 2022	20.11	20.51	20.11	20.41	284,062	+0.41(+2.04%)
Apr 07, 2022	19.96	20.12	19.93	20.00	230,126	+0.18(+0.89%)
Apr 06, 2022	19.84	19.89	19.70	19.83	281,105	-0.07(-0.37%)
Apr 05, 2022	20.05	20.15	19.77	19.90	138,709	-0.17(-0.83%)
Apr 04, 2022	19.72	20.13	19.62	20.07	672,313	+0.67(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.