Indicators

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.565	1.550	1.565	4,110	+0.01(+0.97%)
Apr 28, 2022	1.600	1.600	1.550	1.550	21,391	-0.07(-4.32%)
Apr 27, 2022	1.624	1.655	1.600	1.620	15,945	-0.06(-3.31%)
Apr 26, 2022	1.780	1.780	1.675	1.675	7,712	-0.08(-4.81%)
Apr 25, 2022	1.660	1.780	1.580	1.760	27,990	+0.12(+7.32%)
Apr 22, 2022	1.670	1.685	1.590	1.640	17,439	-0.03(-1.80%)
Apr 21, 2022	1.650	1.670	1.600	1.670	23,771	+0.00(+0.00%)
Apr 20, 2022	1.650	1.670	1.650	1.670	13,739	+0.02(+1.52%)
Apr 19, 2022	1.650	1.659	1.600	1.645	10,162	-0.00(-0.30%)
Apr 18, 2022	1.720	1.720	1.600	1.650	32,672	-0.03(-1.79%)
Apr 14, 2022	1.700	1.750	1.660	1.680	20,144	-0.00(-0.18%)
Apr 13, 2022	1.740	1.790	1.660	1.683	16,693	-0.09(-4.92%)
Apr 12, 2022	1.810	1.810	1.730	1.770	46,348	-0.03(-1.67%)
Apr 11, 2022	1.860	1.880	1.760	1.800	58,220	-0.10(-5.26%)
Apr 08, 2022	1.820	1.900	1.820	1.900	15,748	+0.05(+2.70%)
Apr 07, 2022	1.860	1.940	1.780	1.850	34,316	+0.07(+3.93%)
Apr 06, 2022	1.780	1.887	1.760	1.780	34,013	-0.04(-2.20%)
Apr 05, 2022	2.090	2.090	1.810	1.820	55,441	-0.24(-11.65%)
Apr 04, 2022	2.080	2.100	2.010	2.060	54,893	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.