Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1850	0.1720	0.1760	2,050,526	-0.00(-1.12%)
Apr 28, 2022	0.1800	0.1850	0.1650	0.1780	4,768,832	-0.01(-3.31%)
Apr 27, 2022	0.1900	0.2001	0.1810	0.1841	5,467,874	+0.00(+1.77%)
Apr 26, 2022	0.1950	0.1980	0.1732	0.1809	4,715,377	-0.01(-6.03%)
Apr 25, 2022	0.1976	0.1980	0.1920	0.1925	2,006,124	-0.01(-2.58%)
Apr 22, 2022	0.2000	0.2050	0.1952	0.1976	1,557,636	-0.00(-1.40%)
Apr 21, 2022	0.2100	0.2199	0.1920	0.2004	3,830,450	-0.01(-6.62%)
Apr 20, 2022	0.2330	0.2343	0.2065	0.2146	5,190,658	-0.02(-7.06%)
Apr 19, 2022	0.2225	0.2321	0.2200	0.2309	2,274,431	+0.00(+1.72%)
Apr 18, 2022	0.2250	0.2289	0.2200	0.2270	3,603,176	+0.00(+0.44%)
Apr 14, 2022	0.2320	0.2350	0.2250	0.2260	4,182,516	-0.01(-3.79%)
Apr 13, 2022	0.2400	0.2520	0.2330	0.2349	4,296,195	-0.01(-2.73%)
Apr 12, 2022	0.2499	0.2579	0.2400	0.2415	2,287,723	-0.01(-2.50%)
Apr 11, 2022	0.2565	0.2565	0.2362	0.2477	2,152,660	-0.01(-3.43%)
Apr 08, 2022	0.2500	0.2696	0.2406	0.2565	3,086,677	+0.00(+0.16%)
Apr 07, 2022	0.2800	0.2899	0.2521	0.2561	11,702,257	-0.03(-9.54%)
Apr 06, 2022	0.2900	0.2986	0.2727	0.2831	2,686,828	-0.01(-1.84%)
Apr 05, 2022	0.3020	0.3044	0.2840	0.2884	1,943,463	-0.01(-2.50%)
Apr 04, 2022	0.3000	0.3049	0.2800	0.2958	3,952,616	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.