Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.663 3.743 3.493 3.654 628,077 +0.35(+10.57%)
Apr 29, 2008 3.331 3.358 3.269 3.304 122,630 -0.09(-2.64%)
Apr 28, 2008 3.484 3.502 3.385 3.394 223,989 -0.18(-5.01%)
Apr 25, 2008 3.573 3.573 3.448 3.573 84,998 +0.00(+0.00%)
Apr 24, 2008 3.430 3.582 3.385 3.573 107,818 +0.17(+5.00%)
Apr 23, 2008 3.394 3.457 3.367 3.403 192,737 +0.01(+0.26%)
Apr 22, 2008 3.466 3.493 3.367 3.394 177,939 -0.06(-1.81%)
Apr 21, 2008 3.448 3.537 3.430 3.457 111,905 +0.00(+0.00%)
Apr 18, 2008 3.457 3.582 3.457 3.457 129,279 +0.04(+1.05%)
Apr 17, 2008 3.564 3.564 3.394 3.421 134,726 -0.13(-3.78%)
Apr 16, 2008 3.546 3.645 3.528 3.555 138,178 +0.07(+2.06%)
Apr 15, 2008 3.519 3.564 3.466 3.484 182,102 -0.04(-1.27%)
Apr 14, 2008 3.618 3.645 3.528 3.528 98,171 -0.12(-3.19%)
Apr 11, 2008 3.645 3.752 3.591 3.645 75,685 -0.06(-1.69%)
Apr 10, 2008 3.627 3.788 3.627 3.707 87,597 +0.10(+2.73%)
Apr 09, 2008 3.761 3.770 3.609 3.609 108,199 -0.18(-4.73%)
Apr 08, 2008 3.618 3.842 3.609 3.788 131,622 +0.18(+4.96%)
Apr 07, 2008 3.609 3.672 3.537 3.609 105,444 +0.06(+1.77%)
Apr 04, 2008 3.546 3.627 3.537 3.546 127,336 -0.04(-1.00%)
Apr 03, 2008 3.537 3.582 3.537 3.582 206,075 +0.01(+0.25%)
Apr 02, 2008 3.636 3.654 3.546 3.573 209,547 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.