Indicators

Audiocodes Ltd (NQ: AUDC )

10.00 +0.02 (+0.20%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.179	6.179	5.937	6.000	604,607	-0.18(-2.90%)
Apr 27, 2007	6.107	6.188	6.090	6.179	252,827	+0.00(+0.00%)
Apr 26, 2007	6.233	6.278	6.134	6.179	218,252	-0.05(-0.86%)
Apr 25, 2007	6.269	6.313	6.152	6.233	184,144	-0.04(-0.71%)
Apr 24, 2007	6.269	6.278	6.134	6.278	157,788	+0.04(+0.57%)
Apr 23, 2007	6.242	6.260	6.197	6.242	196,533	-0.04(-0.71%)
Apr 20, 2007	6.269	6.287	6.188	6.287	119,968	+0.07(+1.15%)
Apr 19, 2007	6.224	6.251	6.179	6.215	184,674	-0.08(-1.28%)
Apr 18, 2007	6.143	6.439	6.099	6.296	544,989	+0.09(+1.44%)
Apr 17, 2007	6.170	6.287	6.143	6.206	445,225	+0.03(+0.43%)
Apr 16, 2007	6.090	6.179	6.090	6.179	184,830	+0.08(+1.32%)
Apr 13, 2007	6.018	6.197	6.018	6.099	232,579	+0.06(+1.04%)
Apr 12, 2007	5.946	6.125	5.946	6.036	216,012	+0.09(+1.51%)
Apr 11, 2007	6.045	6.081	5.928	5.946	242,898	-0.06(-1.04%)
Apr 10, 2007	6.027	6.081	5.910	6.009	473,842	-0.03(-0.45%)
Apr 09, 2007	6.018	6.099	6.018	6.036	161,264	+0.00(+0.00%)
Apr 05, 2007	6.036	6.108	6.009	6.036	196,192	+0.04(+0.75%)
Apr 04, 2007	5.937	6.018	5.929	5.991	121,811	+0.04(+0.60%)
Apr 03, 2007	5.919	6.009	5.919	5.955	182,240	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.