Indicators

Costar Group Inc (NQ: CSGP )

90.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.929	4.929	4.840	4.881	1,577,570	-0.03(-0.63%)
Apr 27, 2007	4.899	4.934	4.846	4.912	1,469,950	-0.03(-0.51%)
Apr 26, 2007	4.479	4.998	4.479	4.937	2,734,900	+0.40(+8.86%)
Apr 25, 2007	4.571	4.602	4.427	4.535	1,141,550	-0.03(-0.72%)
Apr 24, 2007	4.651	4.669	4.550	4.568	698,530	-0.08(-1.78%)
Apr 23, 2007	4.611	4.687	4.591	4.651	588,260	+0.02(+0.50%)
Apr 20, 2007	4.723	4.770	4.593	4.628	1,246,170	-0.03(-0.64%)
Apr 19, 2007	4.724	4.730	4.636	4.658	702,070	-0.09(-2.00%)
Apr 18, 2007	4.833	4.837	4.749	4.753	510,220	-0.09(-1.84%)
Apr 17, 2007	4.860	4.894	4.827	4.842	748,540	-0.02(-0.49%)
Apr 16, 2007	4.770	4.922	4.770	4.866	770,500	+0.11(+2.38%)
Apr 13, 2007	4.751	4.789	4.708	4.753	1,384,910	-0.00(-0.11%)
Apr 12, 2007	4.674	4.759	4.640	4.758	561,920	+0.06(+1.34%)
Apr 11, 2007	4.770	4.770	4.645	4.695	549,330	-0.06(-1.30%)
Apr 10, 2007	4.691	4.829	4.691	4.757	607,680	+0.05(+1.08%)
Apr 09, 2007	4.739	4.752	4.667	4.706	545,990	-0.02(-0.38%)
Apr 05, 2007	4.646	4.789	4.642	4.724	851,780	+0.10(+2.05%)
Apr 04, 2007	4.695	4.695	4.582	4.629	744,680	-0.06(-1.17%)
Apr 03, 2007	4.507	4.709	4.507	4.684	1,667,580	+0.19(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.