Indicators

Progress Software (NQ: PRGS )

50.95 +0.13 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.88	26.88	26.58	26.78	226,834	-0.16(-0.60%)
Apr 27, 2017	27.11	27.20	26.93	26.94	248,525	-0.16(-0.60%)
Apr 26, 2017	26.94	27.21	26.74	27.11	448,380	+0.12(+0.43%)
Apr 25, 2017	26.83	27.07	26.73	26.99	516,190	+0.20(+0.74%)
Apr 24, 2017	26.82	26.89	26.61	26.79	422,864	+0.22(+0.81%)
Apr 21, 2017	26.65	26.75	26.54	26.57	574,601	-0.07(-0.27%)
Apr 20, 2017	26.73	26.74	26.56	26.65	363,747	+0.06(+0.24%)
Apr 19, 2017	26.53	26.80	26.49	26.58	380,562	+0.07(+0.27%)
Apr 18, 2017	26.59	26.78	26.37	26.51	324,460	-0.07(-0.27%)
Apr 17, 2017	26.28	26.58	26.11	26.58	475,736	+0.37(+1.41%)
Apr 13, 2017	26.42	26.55	26.20	26.21	384,908	-0.25(-0.95%)
Apr 12, 2017	26.81	26.90	26.43	26.47	301,169	-0.38(-1.41%)
Apr 11, 2017	26.64	26.87	26.58	26.84	446,063	+0.16(+0.61%)
Apr 10, 2017	26.75	26.96	26.65	26.68	513,135	-0.07(-0.27%)
Apr 07, 2017	26.68	26.91	26.62	26.75	735,929	-0.04(-0.13%)
Apr 06, 2017	26.38	26.87	26.26	26.79	510,710	+0.46(+1.75%)
Apr 05, 2017	26.36	26.71	26.29	26.33	583,181	+0.08(+0.31%)
Apr 04, 2017	26.13	26.55	26.02	26.25	586,320	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.