Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.21	42.54	41.99	42.36	601,292	+0.06(+0.13%)
Apr 29, 2019	42.20	42.62	42.03	42.30	163,956	+0.08(+0.20%)
Apr 26, 2019	42.05	42.41	41.72	42.22	344,885	+0.10(+0.24%)
Apr 25, 2019	42.89	42.89	41.52	42.12	332,177	-0.72(-1.69%)
Apr 24, 2019	42.67	43.05	42.56	42.84	302,841	+0.20(+0.46%)
Apr 23, 2019	42.02	42.67	42.02	42.65	464,479	+0.64(+1.53%)
Apr 22, 2019	41.24	42.04	41.24	42.01	314,535	+0.54(+1.30%)
Apr 18, 2019	41.88	41.88	41.19	41.47	473,019	-0.60(-1.43%)
Apr 17, 2019	42.40	42.63	41.84	42.07	652,769	-0.10(-0.24%)
Apr 16, 2019	42.74	42.81	41.91	42.17	321,619	-0.37(-0.87%)
Apr 15, 2019	42.46	43.17	42.38	42.54	307,713	-0.08(-0.20%)
Apr 12, 2019	42.36	42.65	42.13	42.63	292,878	+0.39(+0.92%)
Apr 11, 2019	42.46	42.57	42.18	42.24	356,137	-0.10(-0.24%)
Apr 10, 2019	41.41	42.47	41.41	42.34	347,162	+0.97(+2.33%)
Apr 09, 2019	41.42	41.79	41.35	41.37	668,890	-0.24(-0.58%)
Apr 08, 2019	41.76	41.78	41.11	41.62	269,127	-0.28(-0.67%)
Apr 05, 2019	41.31	42.01	41.24	41.89	1,156,868	+0.73(+1.78%)
Apr 04, 2019	42.08	42.08	40.69	41.16	422,814	-0.85(-2.01%)
Apr 03, 2019	41.73	42.21	41.52	42.01	1,078,337	+0.53(+1.28%)
Apr 02, 2019	41.91	42.15	41.19	41.48	591,655	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Progress Software (NQ: PRGS )

Historical Prices

Sections

Services

Follow Us