Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.16	49.96	49.03	49.73	87,464	+0.58(+1.18%)
Apr 27, 2017	49.75	49.75	48.82	49.15	153,318	-0.62(-1.25%)
Apr 26, 2017	50.25	50.46	49.76	49.77	202,838	-0.48(-0.96%)
Apr 25, 2017	49.72	50.37	49.66	50.25	174,824	+0.53(+1.07%)
Apr 24, 2017	49.25	49.90	49.25	49.72	267,146	+0.52(+1.06%)
Apr 21, 2017	49.27	49.38	48.62	49.20	210,841	-0.07(-0.14%)
Apr 20, 2017	48.67	49.53	48.58	49.27	266,968	+0.71(+1.46%)
Apr 19, 2017	48.23	48.63	48.13	48.56	179,852	+0.36(+0.75%)
Apr 18, 2017	48.00	48.30	47.62	48.20	114,987	-0.07(-0.15%)
Apr 17, 2017	47.69	48.35	47.60	48.27	91,055	+0.77(+1.62%)
Apr 13, 2017	47.77	47.96	47.36	47.50	128,656	-0.46(-0.96%)
Apr 12, 2017	48.21	48.32	47.87	47.96	117,367	-0.39(-0.81%)
Apr 11, 2017	48.28	48.36	47.65	48.35	139,576	+0.08(+0.17%)
Apr 10, 2017	47.63	48.56	47.54	48.27	171,559	+0.67(+1.41%)
Apr 07, 2017	48.19	48.19	47.40	47.60	126,224	-0.68(-1.41%)
Apr 06, 2017	48.08	48.57	47.85	48.28	157,508	+0.20(+0.42%)
Apr 05, 2017	48.06	48.48	47.79	48.08	284,635	+0.10(+0.21%)
Apr 04, 2017	47.43	48.18	46.58	47.98	414,105	+0.82(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.