Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2050 -0.0150 (-6.82%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.5900 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Apr 27, 2006 0.5600 0.6100 0.5600 0.6100 40,075 +0.01(+1.67%)
Apr 26, 2006 0.6300 0.6400 0.6000 0.6000 67,300 -0.05(-7.69%)
Apr 25, 2006 0.5600 0.6500 0.5300 0.6500 145,650 +0.05(+8.33%)
Apr 24, 2006 0.6300 0.6600 0.5900 0.6000 50,590 -0.01(-1.64%)
Apr 21, 2006 0.6600 0.6600 0.6100 0.6100 65,000 -0.03(-4.69%)
Apr 20, 2006 0.6000 0.6400 0.5700 0.6400 140,270 +0.04(+6.67%)
Apr 19, 2006 0.6200 0.6300 0.5900 0.6000 75,150 -0.03(-4.76%)
Apr 18, 2006 0.6000 0.6600 0.6000 0.6300 26,200 +0.04(+6.78%)
Apr 17, 2006 0.6200 0.6600 0.5600 0.5900 215,630 -0.03(-4.84%)
Apr 13, 2006 0.6200 0.6200 0.5800 0.6200 143,600 -0.02(-3.13%)
Apr 12, 2006 0.6600 0.6700 0.6300 0.6400 59,580 -0.03(-4.48%)
Apr 11, 2006 0.7100 0.7200 0.6700 0.6700 80,700 -0.03(-4.29%)
Apr 10, 2006 0.6500 0.7000 0.6500 0.7000 230,050 +0.04(+6.06%)
Apr 07, 2006 0.6800 0.6800 0.6400 0.6600 69,050 -0.02(-2.94%)
Apr 06, 2006 0.6800 0.6800 0.6300 0.6800 187,550 +0.00(+0.00%)
Apr 05, 2006 0.6800 0.7000 0.6700 0.6800 49,000 +0.00(+0.00%)
Apr 04, 2006 0.6600 0.7000 0.6600 0.6800 34,800 +0.02(+3.03%)
Apr 03, 2006 0.6900 0.7100 0.6500 0.6600 227,500 -0.02(-2.94%)
Mar 31, 2006 0.6800 0.6800 0.6500 0.6800 67,500 +0.00(+0.00%)
Mar 30, 2006 0.7000 0.7000 0.6500 0.6800 73,000 -0.01(-1.45%)
Mar 29, 2006 0.6600 0.7000 0.6400 0.6900 209,437 -0.01(-1.43%)
Mar 28, 2006 0.6900 0.7000 0.6600 0.7000 144,700 +0.03(+4.48%)
Mar 27, 2006 0.6700 0.7000 0.6600 0.6700 107,500 -0.02(-2.90%)
Mar 24, 2006 0.7000 0.7000 0.6500 0.6900 84,500 +0.03(+4.55%)
Mar 21, 2006 0.7000 0.7200 0.6600 0.6600 90,800 -0.03(-4.35%)
Mar 20, 2006 0.6800 0.6900 0.6500 0.6900 192,192 +0.02(+2.99%)
Mar 17, 2006 0.6200 0.6700 0.6200 0.6700 64,300 +0.00(+0.00%)
Mar 16, 2006 0.6500 0.6700 0.6100 0.6700 44,796 +0.02(+3.08%)
Mar 15, 2006 0.6500 0.6500 0.6200 0.6500 53,000 -0.02(-2.99%)
Mar 14, 2006 0.6500 0.6800 0.6200 0.6700 86,500 -0.02(-2.90%)
Mar 13, 2006 0.6500 0.7100 0.6500 0.6900 78,500 +0.00(+0.00%)
Mar 10, 2006 0.7200 0.7200 0.6500 0.6900 119,000 -0.03(-4.17%)
Mar 09, 2006 0.7900 0.7900 0.6400 0.7200 93,700 +0.00(+0.00%)
Mar 08, 2006 0.6500 0.7700 0.6200 0.7200 594,100 +0.11(+18.03%)
Mar 07, 2006 0.7000 0.7000 0.6100 0.6100 175,550 -0.09(-12.86%)
Mar 06, 2006 0.7000 0.7300 0.7000 0.7000 289,900 +0.06(+9.37%)
Mar 03, 2006 0.5000 0.7000 0.4700 0.6400 552,596 +0.20(+45.45%)
Mar 02, 2006 0.4300 0.4750 0.4200 0.4400 113,000 +0.00(+0.00%)
Mar 01, 2006 0.4400 0.4500 0.4400 0.4400 82,400 -0.01(-1.12%)
Feb 28, 2006 0.4200 0.4600 0.4000 0.4450 214,853 +0.02(+4.71%)
Feb 27, 2006 0.4200 0.4400 0.4100 0.4250 226,500 +0.01(+1.19%)
Feb 24, 2006 0.3850 0.4200 0.3800 0.4200 206,400 +0.00(+0.00%)
Feb 23, 2006 0.4200 0.4200 0.3950 0.4200 167,900 +0.00(+0.00%)
Feb 22, 2006 0.4350 0.4500 0.4200 0.4200 109,500 -0.03(-6.67%)
Feb 21, 2006 0.4300 0.4600 0.4300 0.4500 131,600 +0.03(+7.14%)
Feb 17, 2006 0.4400 0.4600 0.4200 0.4200 198,600 +0.02(+5.00%)
Feb 15, 2006 0.4100 0.4200 0.3900 0.4000 124,300 +0.00(+0.00%)
Feb 14, 2006 0.4450 0.4500 0.3900 0.4000 261,500 -0.05(-11.11%)
Feb 13, 2006 0.4700 0.4900 0.4150 0.4500 1,072,400 +0.04(+8.43%)
Feb 10, 2006 0.3800 0.4700 0.3800 0.4150 2,451,132 +0.11(+38.33%)
Feb 09, 2006 0.3000 0.3000 0.3000 0.3000 51,500 +0.03(+11.11%)
Feb 08, 2006 0.3000 0.3000 0.2600 0.2700 165,000 +0.02(+8.00%)
Feb 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.