Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.460 2.460 2.380 2.420 745,160 -0.03(-1.22%)
Apr 28, 2011 2.530 2.540 2.400 2.450 858,688 -0.07(-2.78%)
Apr 27, 2011 2.350 2.540 2.330 2.520 1,058,687 +0.13(+5.44%)
Apr 26, 2011 2.490 2.510 2.340 2.390 1,455,667 -0.10(-4.02%)
Apr 25, 2011 2.580 2.640 2.490 2.490 1,014,086 -0.10(-3.86%)
Apr 21, 2011 2.680 2.750 2.580 2.590 2,095,925 -0.04(-1.52%)
Apr 20, 2011 2.400 2.670 2.380 2.630 2,337,249 +0.32(+13.85%)
Apr 19, 2011 2.290 2.340 2.250 2.310 1,093,705 -0.06(-2.53%)
Apr 18, 2011 2.380 2.380 2.250 2.370 1,828,339 -0.06(-2.47%)
Apr 15, 2011 2.350 2.520 2.220 2.430 2,528,513 +0.07(+2.97%)
Apr 14, 2011 2.510 2.510 2.310 2.360 2,493,807 -0.13(-5.22%)
Apr 13, 2011 2.650 2.670 2.490 2.490 1,858,048 -0.09(-3.49%)
Apr 12, 2011 2.610 2.620 2.450 2.580 1,807,125 -0.08(-3.01%)
Apr 11, 2011 2.740 2.740 2.600 2.660 2,717,950 -0.03(-1.12%)
Apr 08, 2011 2.650 2.740 2.400 2.690 4,767,413 +0.17(+6.75%)
Apr 07, 2011 2.200 2.680 2.180 2.520 5,119,051 +0.33(+15.07%)
Apr 06, 2011 2.090 2.200 2.070 2.190 1,509,779 +0.14(+6.83%)
Apr 05, 2011 1.920 2.100 1.890 2.050 2,783,359 +0.16(+8.47%)
Apr 04, 2011 1.940 1.940 1.880 1.890 595,224 -0.03(-1.56%)
Apr 01, 2011 1.910 1.940 1.900 1.920 369,394 +0.01(+0.52%)
Mar 31, 2011 1.920 1.940 1.900 1.910 676,325 +0.01(+0.53%)
Mar 30, 2011 1.900 1.900 1.900 1.900 384,524 +0.01(+0.53%)
Mar 29, 2011 1.910 1.920 1.870 1.890 480,021 +0.01(+0.53%)
Mar 28, 2011 1.890 1.920 1.880 1.880 511,669 -0.02(-1.05%)
Mar 25, 2011 1.860 1.990 1.840 1.900 1,401,570 +0.01(+0.53%)
Mar 24, 2011 2.040 2.040 1.810 1.890 3,486,793 -0.15(-7.35%)
Mar 23, 2011 1.950 2.060 1.920 2.040 1,652,091 +0.13(+6.81%)
Mar 22, 2011 1.990 1.990 1.870 1.910 994,168 -0.07(-3.54%)
Mar 21, 2011 1.900 1.980 1.930 1.980 1,870,206 +0.15(+8.20%)
Mar 18, 2011 1.800 1.870 1.780 1.830 1,765,445 +0.10(+5.78%)
Mar 17, 2011 1.620 1.830 1.550 1.730 1,691,252 +0.26(+17.69%)
Mar 16, 2011 1.400 1.520 1.400 1.470 1,708,675 +0.11(+8.09%)
Mar 15, 2011 1.280 1.400 1.270 1.360 1,225,475 -0.07(-4.90%)
Mar 14, 2011 1.470 1.470 1.410 1.430 639,967 -0.05(-3.38%)
Mar 11, 2011 1.290 1.530 1.250 1.480 1,994,793 +0.09(+6.47%)
Mar 10, 2011 1.420 1.420 1.250 1.390 2,992,732 -0.06(-4.14%)
Mar 09, 2011 1.660 1.680 1.400 1.450 2,677,373 -0.24(-14.20%)
Mar 08, 2011 1.720 1.730 1.610 1.690 1,344,047 -0.03(-1.74%)
Mar 07, 2011 1.750 1.770 1.700 1.720 811,148 -0.03(-1.71%)
Mar 04, 2011 1.740 1.750 1.720 1.750 534,016 +0.04(+2.34%)
Mar 03, 2011 1.690 1.740 1.690 1.710 782,192 +0.02(+1.18%)
Mar 02, 2011 1.700 1.720 1.650 1.690 1,389,831 -0.06(-3.43%)
Mar 01, 2011 1.840 1.850 1.720 1.750 1,857,867 +0.00(+0.00%)
Feb 28, 2011 1.750 1.850 1.700 1.750 4,479,902 +0.05(+2.94%)
Feb 25, 2011 1.440 1.700 1.420 1.700 5,034,935 +0.28(+19.72%)
Feb 24, 2011 1.410 1.450 1.370 1.420 1,812,613 -0.04(-2.74%)
Feb 23, 2011 1.310 1.490 1.270 1.460 3,540,247 +0.25(+20.66%)
Feb 22, 2011 1.340 1.360 1.200 1.210 1,891,379 -0.13(-9.70%)
Feb 18, 2011 1.340 1.420 1.280 1.340 3,642,649 +0.04(+3.08%)
Feb 17, 2011 1.050 1.320 1.040 1.300 4,235,942 +0.26(+25.00%)
Feb 16, 2011 1.030 1.050 1.020 1.040 482,975 +0.02(+1.96%)
Feb 15, 2011 1.050 1.050 1.020 1.020 441,050 +0.01(+0.99%)
Feb 14, 2011 0.9800 1.050 0.9800 1.010 946,918 +0.05(+5.21%)
Feb 11, 2011 1.000 1.000 0.9500 0.9600 674,122 -0.04(-4.00%)
Feb 10, 2011 0.9700 1.000 0.9700 1.000 891,681 +0.04(+4.17%)
Feb 09, 2011 0.9500 0.9600 0.9400 0.9600 596,982 +0.01(+1.05%)
Feb 08, 2011 0.9500 0.9500 0.9100 0.9500 1,120,393 +0.01(+1.06%)
Feb 07, 2011 0.9200 0.9600 0.9200 0.9400 831,701 +0.02(+2.17%)
Feb 04, 2011 0.9400 0.9400 0.9000 0.9200 805,330 -0.02(-2.13%)
Feb 03, 2011 0.9400 0.9700 0.9100 0.9400 1,677,008 -0.02(-2.08%)
Feb 02, 2011 0.9700 0.9800 0.9400 0.9600 693,513 -0.02(-2.04%)
Feb 01, 2011 0.9700 1.000 0.9600 0.9800 646,749 +0.00(+0.00%)
Jan 31, 2011 0.9700 0.9800 0.9600 0.9800 310,274 +0.00(+0.00%)
Jan 28, 2011 0.9700 0.9800 0.9600 0.9800 336,083 +0.03(+3.16%)
Jan 27, 2011 0.9700 1.010 0.9500 0.9500 1,090,530 -0.01(-1.04%)
Jan 26, 2011 1.000 1.000 0.9600 0.9600 544,837 -0.03(-3.03%)
Jan 25, 2011 1.020 1.020 0.9600 0.9900 1,622,190 -0.04(-3.88%)
Jan 24, 2011 1.050 1.060 1.020 1.030 552,479 -0.05(-4.63%)
Jan 21, 2011 1.060 1.080 1.050 1.080 637,722 +0.09(+9.09%)
Jan 20, 2011 1.010 1.030 0.9700 0.9900 1,355,089 -0.06(-5.71%)
Jan 19, 2011 1.090 1.090 0.9900 1.050 2,342,575 -0.03(-2.78%)
Jan 18, 2011 1.030 1.120 1.020 1.080 2,526,291 +0.08(+8.00%)
Jan 17, 2011 0.9100 1.000 0.9100 1.000 2,137,076 +0.08(+8.70%)
Jan 14, 2011 0.8700 0.9200 0.8700 0.9200 394,585 +0.05(+5.75%)
Jan 13, 2011 0.9000 0.9100 0.8600 0.8700 921,330 -0.03(-3.33%)
Jan 12, 2011 0.9500 0.9500 0.9000 0.9000 1,077,486 -0.05(-5.26%)
Jan 11, 2011 0.9500 0.9500 0.9200 0.9500 833,514 +0.00(+0.00%)
Jan 10, 2011 0.8700 0.9500 0.8700 0.9500 1,027,904 +0.09(+10.47%)
Jan 07, 2011 0.8800 0.9000 0.8600 0.8600 596,627 -0.02(-2.27%)
Jan 06, 2011 0.9300 0.9300 0.8600 0.8800 1,000,127 -0.05(-5.38%)
Jan 05, 2011 0.9500 0.9600 0.9000 0.9300 778,687 -0.01(-1.06%)
Jan 04, 2011 0.8900 0.9900 0.8900 0.9400 2,795,341 +0.07(+8.05%)
Dec 31, 2010 0.7600 0.8800 0.7600 0.8700 1,820,202 +0.12(+16.00%)
Dec 30, 2010 0.7400 0.7500 0.7300 0.7500 412,675 +0.02(+2.74%)
Dec 29, 2010 0.7300 0.7500 0.7300 0.7300 280,611 -0.01(-1.35%)
Dec 24, 2010 0.7200 0.7400 0.7200 0.7400 153,500 +0.02(+2.78%)
Dec 23, 2010 0.7300 0.7400 0.7100 0.7200 263,050 +0.00(+0.00%)
Dec 22, 2010 0.7300 0.7400 0.7200 0.7200 372,254 -0.02(-2.70%)
Dec 21, 2010 0.7400 0.7500 0.7300 0.7400 274,553 +0.00(+0.00%)
Dec 20, 2010 0.7500 0.7500 0.7200 0.7400 274,600 +0.00(+0.00%)
Dec 17, 2010 0.7400 0.7400 0.7200 0.7400 259,750 +0.01(+1.37%)
Dec 16, 2010 0.7300 0.7500 0.7200 0.7300 240,789 -0.03(-3.95%)
Dec 15, 2010 0.7600 0.7600 0.7400 0.7600 190,404 +0.00(+0.00%)
Dec 14, 2010 0.7600 0.7800 0.7500 0.7600 412,090 +0.01(+1.33%)
Dec 13, 2010 0.7400 0.7500 0.7300 0.7500 366,205 +0.03(+4.17%)
Dec 10, 2010 0.7700 0.7700 0.7200 0.7200 872,047 -0.04(-5.26%)
Dec 09, 2010 0.7700 0.7800 0.7600 0.7600 528,021 +0.00(+0.00%)
Dec 08, 2010 0.8000 0.8100 0.7600 0.7600 689,503 -0.03(-3.80%)
Dec 07, 2010 0.7300 0.8200 0.7300 0.7900 1,748,521 +0.06(+8.22%)
Dec 06, 2010 0.7300 0.7300 0.7100 0.7300 320,523 +0.01(+1.39%)
Dec 03, 2010 0.7000 0.7200 0.7000 0.7200 385,958 +0.02(+2.86%)
Dec 02, 2010 0.7300 0.7300 0.7000 0.7000 705,819 -0.03(-4.11%)
Dec 01, 2010 0.7300 0.7400 0.7200 0.7300 338,128 +0.01(+1.39%)
Nov 30, 2010 0.7300 0.7400 0.7200 0.7200 495,117 -0.01(-1.37%)
Nov 29, 2010 0.7500 0.7500 0.7300 0.7300 292,145 -0.01(-1.35%)
Nov 26, 2010 0.7500 0.7500 0.7400 0.7400 381,273 -0.01(-1.33%)
Nov 25, 2010 0.7300 0.7500 0.7300 0.7500 142,948 +0.02(+2.74%)
Nov 24, 2010 0.7300 0.7500 0.7200 0.7300 303,049 +0.01(+1.39%)
Nov 23, 2010 0.7400 0.7400 0.7200 0.7200 220,171 -0.02(-2.70%)
Nov 22, 2010 0.7600 0.7600 0.7400 0.7400 402,836 -0.02(-2.63%)
Nov 19, 2010 0.7600 0.7700 0.7500 0.7600 293,620 +0.01(+1.33%)
Nov 18, 2010 0.7500 0.7700 0.7400 0.7500 305,560 +0.01(+1.35%)
Nov 17, 2010 0.7000 0.7400 0.7000 0.7400 525,079 +0.00(+0.00%)
Nov 16, 2010 0.7700 0.7700 0.7100 0.7400 691,831 -0.03(-3.90%)
Nov 15, 2010 0.7600 0.7800 0.7500 0.7700 317,131 +0.00(+0.00%)
Nov 12, 2010 0.7700 0.7700 0.7300 0.7700 582,020 -0.01(-1.28%)
Nov 11, 2010 0.7500 0.7800 0.7500 0.7800 342,832 +0.02(+2.63%)
Nov 10, 2010 0.7300 0.7600 0.7200 0.7600 454,800 +0.03(+4.11%)
Nov 09, 2010 0.7600 0.7900 0.7200 0.7300 1,276,874 -0.03(-3.95%)
Nov 08, 2010 0.8200 0.8300 0.7600 0.7600 1,498,136 -0.05(-6.17%)
Nov 05, 2010 0.8700 0.9000 0.8000 0.8100 2,201,648 +0.02(+2.53%)
Nov 04, 2010 0.7700 0.8000 0.7700 0.7900 636,624 +0.04(+5.33%)
Nov 03, 2010 0.7600 0.7700 0.7200 0.7500 1,693,897 +0.00(+0.00%)
Nov 02, 2010 0.7700 0.7800 0.7500 0.7500 749,309 -0.05(-6.25%)
Nov 01, 2010 0.8000 0.8200 0.7700 0.8000 486,315 -0.02(-2.44%)
Oct 29, 2010 0.7900 0.8200 0.7800 0.8200 409,413 +0.03(+3.80%)
Oct 28, 2010 0.8000 0.8100 0.7800 0.7900 356,595 -0.01(-1.25%)
Oct 27, 2010 0.8200 0.8200 0.7600 0.8000 655,306 -0.02(-2.44%)
Oct 25, 2010 0.8600 0.8700 0.8200 0.8200 343,739 -0.03(-3.53%)
Oct 22, 2010 0.8500 0.8600 0.8300 0.8500 164,075 -0.01(-1.16%)
Oct 21, 2010 0.8700 0.8800 0.8600 0.8600 401,136 -0.02(-2.27%)
Oct 20, 2010 0.8600 0.8800 0.8500 0.8800 688,173 +0.03(+3.53%)
Oct 19, 2010 0.8200 0.8900 0.8000 0.8500 1,102,964 -0.01(-1.16%)
Oct 18, 2010 0.7700 0.8600 0.7600 0.8600 1,524,544 +0.09(+11.69%)
Oct 15, 2010 0.7900 0.7900 0.7400 0.7700 809,248 -0.02(-2.53%)
Oct 14, 2010 0.8200 0.8200 0.7700 0.7900 739,954 -0.03(-3.66%)
Oct 13, 2010 0.8200 0.8300 0.8200 0.8200 508,016 +0.00(+0.00%)
Oct 12, 2010 0.8300 0.8400 0.8100 0.8200 525,400 -0.01(-1.20%)
Oct 08, 2010 0.8400 0.8500 0.8300 0.8300 413,737 -0.01(-1.19%)
Oct 07, 2010 0.8400 0.8600 0.8300 0.8400 562,496 +0.01(+1.20%)
Oct 06, 2010 0.8200 0.8400 0.8100 0.8300 552,393 +0.02(+2.47%)
Oct 05, 2010 0.8500 0.8500 0.8100 0.8100 834,846 -0.03(-3.57%)
Oct 04, 2010 0.8600 0.8800 0.8200 0.8400 1,110,543 -0.04(-4.55%)
Oct 01, 2010 0.8100 0.8900 0.8000 0.8800 2,491,308 +0.10(+12.82%)
Sep 30, 2010 0.7700 0.8000 0.7600 0.7800 592,645 +0.02(+2.63%)
Sep 29, 2010 0.7500 0.7700 0.7200 0.7600 2,050,424 +0.00(+0.00%)
Sep 28, 2010 0.7900 0.7900 0.7000 0.7600 2,950,339 -0.05(-6.17%)
Sep 27, 2010 0.7900 0.8200 0.7900 0.8100 955,287 +0.02(+2.53%)
Sep 24, 2010 0.8100 0.8500 0.7800 0.7900 1,927,930 -0.03(-3.66%)
Sep 23, 2010 0.8600 0.8700 0.7900 0.8200 2,438,305 -0.08(-8.89%)
Sep 22, 2010 0.9100 0.9300 0.8900 0.9000 744,847 +0.01(+1.12%)
Sep 21, 2010 0.9100 0.9200 0.8700 0.8900 1,513,097 +0.00(+0.00%)
Sep 20, 2010 0.8600 0.9500 0.8500 0.8900 2,900,805 +0.04(+4.71%)
Sep 17, 2010 0.7900 0.8500 0.7800 0.8500 2,770,482 +0.11(+14.86%)
Sep 15, 2010 0.6800 0.7500 0.6800 0.7400 1,359,804 +0.02(+2.78%)
Sep 14, 2010 0.7800 0.7900 0.7200 0.7200 2,119,876 -0.08(-10.00%)
Sep 13, 2010 0.6700 0.8100 0.6700 0.8000 3,216,632 +0.15(+23.08%)
Sep 10, 2010 0.6500 0.6700 0.5800 0.6500 3,518,026 -0.03(-4.41%)
Sep 09, 2010 0.7800 0.8800 0.6600 0.6800 5,803,940 -0.06(-8.11%)
Sep 08, 2010 0.6200 0.7700 0.6100 0.7400 3,137,240 +0.14(+23.33%)
Sep 07, 2010 0.5300 0.6300 0.5300 0.6000 2,381,744 +0.07(+13.21%)
Sep 03, 2010 0.5300 0.5300 0.5100 0.5300 912,364 +0.01(+1.92%)
Sep 02, 2010 0.4800 0.5200 0.4800 0.5200 1,350,939 +0.05(+10.64%)
Sep 01, 2010 0.4600 0.4850 0.4550 0.4700 1,438,541 +0.00(+0.00%)
Aug 31, 2010 0.4750 0.4950 0.4700 0.4700 1,333,686 -0.01(-2.08%)
Aug 30, 2010 0.4150 0.4800 0.4150 0.4800 2,532,910 +0.07(+15.66%)
Aug 27, 2010 0.3950 0.4300 0.3950 0.4150 925,052 +0.03(+9.21%)
Aug 26, 2010 0.3900 0.4050 0.3800 0.3800 640,969 -0.03(-6.17%)
Aug 25, 2010 0.3800 0.4050 0.3700 0.4050 628,075 +0.02(+3.85%)
Aug 24, 2010 0.4050 0.4050 0.3650 0.3900 1,011,389 -0.02(-4.88%)
Aug 23, 2010 0.4200 0.4250 0.4100 0.4100 602,168 -0.01(-1.20%)
Aug 20, 2010 0.4050 0.4400 0.4050 0.4150 884,929 +0.00(+0.00%)
Aug 19, 2010 0.4400 0.4400 0.4050 0.4150 879,314 -0.02(-3.49%)
Aug 18, 2010 0.4000 0.4450 0.3900 0.4300 2,385,351 +0.04(+10.26%)
Aug 17, 2010 0.3600 0.4000 0.3600 0.3900 1,887,531 +0.04(+9.86%)
Aug 16, 2010 0.3400 0.3550 0.3350 0.3550 733,260 +0.02(+7.58%)
Aug 13, 2010 0.3350 0.3450 0.3300 0.3300 453,190 +0.00(+0.00%)
Aug 12, 2010 0.3200 0.3350 0.3100 0.3300 515,589 +0.01(+1.54%)
Aug 11, 2010 0.3300 0.3300 0.3100 0.3250 1,206,099 -0.02(-4.41%)
Aug 10, 2010 0.3450 0.3450 0.3250 0.3400 762,650 +0.01(+3.03%)
Aug 09, 2010 0.3550 0.3650 0.3300 0.3300 775,050 -0.02(-7.04%)
Aug 06, 2010 0.3500 0.3550 0.3250 0.3550 1,068,080 +0.01(+2.90%)
Aug 05, 2010 0.3000 0.3700 0.3000 0.3450 3,748,172 +0.04(+15.00%)
Aug 04, 2010 0.2900 0.3000 0.2900 0.3000 543,560 +0.02(+5.26%)
Aug 03, 2010 0.2950 0.2950 0.2800 0.2850 244,065 -0.01(-1.72%)
Jul 30, 2010 0.2900 0.2950 0.2800 0.2900 154,100 +0.01(+1.75%)
Jul 29, 2010 0.2950 0.3000 0.2850 0.2850 437,650 -0.01(-3.39%)
Jul 28, 2010 0.2950 0.3000 0.2850 0.2950 417,240 +0.01(+1.72%)
Jul 27, 2010 0.3000 0.3000 0.2850 0.2900 364,444 -0.01(-3.33%)
Jul 26, 2010 0.2900 0.3050 0.2900 0.3000 423,952 +0.02(+5.26%)
Jul 23, 2010 0.2950 0.2950 0.2850 0.2850 168,250 +0.00(+0.00%)
Jul 22, 2010 0.2850 0.3000 0.2850 0.2850 238,000 +0.00(+1.79%)
Jul 21, 2010 0.3000 0.3050 0.2800 0.2800 404,925 +0.00(+0.00%)
Jul 20, 2010 0.2950 0.3000 0.2800 0.2800 198,101 -0.02(-6.67%)
Jul 19, 2010 0.2900 0.3000 0.2850 0.3000 101,475 +0.02(+5.26%)
Jul 16, 2010 0.2950 0.3000 0.2850 0.2850 342,422 +0.00(+0.00%)
Jul 15, 2010 0.2800 0.3000 0.2700 0.2850 385,510 +0.00(+1.79%)
Jul 14, 2010 0.2800 0.2850 0.2700 0.2800 273,785 +0.00(+0.00%)
Jul 13, 2010 0.2950 0.3000 0.2800 0.2800 524,330 -0.01(-3.45%)
Jul 12, 2010 0.2900 0.3000 0.2800 0.2900 123,668 +0.01(+1.75%)
Jul 09, 2010 0.2800 0.3000 0.2800 0.2850 544,289 +0.00(+0.00%)
Jul 08, 2010 0.2850 0.2950 0.2850 0.2850 279,300 +0.00(+0.00%)
Jul 07, 2010 0.2900 0.2900 0.2700 0.2850 99,670 +0.00(+1.79%)
Jul 06, 2010 0.2800 0.2850 0.2800 0.2800 224,094 -0.00(-1.75%)
Jul 02, 2010 0.3000 0.3000 0.2750 0.2850 653,275 -0.01(-3.39%)
Jun 30, 2010 0.3100 0.3100 0.2750 0.2950 217,450 +0.01(+3.51%)
Jun 29, 2010 0.3100 0.3100 0.2700 0.2850 679,668 -0.04(-10.94%)
Jun 25, 2010 0.3200 0.3300 0.3100 0.3200 227,219 +0.00(+0.00%)
Jun 24, 2010 0.3100 0.3200 0.3100 0.3200 165,200 +0.00(+0.00%)
Jun 23, 2010 0.3100 0.3200 0.3000 0.3200 291,536 +0.01(+3.23%)
Jun 22, 2010 0.3100 0.3150 0.3050 0.3100 137,651 +0.00(+0.00%)
Jun 21, 2010 0.3150 0.3200 0.3100 0.3100 129,500 +0.00(+0.00%)
Jun 18, 2010 0.2950 0.3200 0.2900 0.3100 266,654 +0.01(+1.64%)
Jun 17, 2010 0.3150 0.3200 0.3000 0.3050 230,342 -0.01(-3.17%)
Jun 16, 2010 0.3150 0.3250 0.3050 0.3150 326,162 +0.00(+0.00%)
Jun 15, 2010 0.3300 0.3350 0.3150 0.3150 250,589 -0.03(-7.35%)
Jun 14, 2010 0.3400 0.3450 0.3350 0.3400 368,057 +0.01(+1.49%)
Jun 11, 2010 0.3300 0.3350 0.3050 0.3350 322,643 +0.03(+9.84%)
Jun 10, 2010 0.3350 0.3400 0.3050 0.3050 191,091 -0.03(-8.96%)
Jun 09, 2010 0.3200 0.3450 0.3000 0.3350 1,344,475 +0.02(+4.69%)
Jun 08, 2010 0.2850 0.3250 0.2850 0.3200 802,257 +0.03(+10.34%)
Jun 07, 2010 0.2800 0.2900 0.2800 0.2900 491,960 +0.00(+0.00%)
Jun 04, 2010 0.2950 0.3000 0.2800 0.2900 367,176 -0.02(-4.92%)
Jun 03, 2010 0.3050 0.3100 0.2950 0.3050 364,931 +0.01(+1.67%)
Jun 02, 2010 0.3000 0.3050 0.2900 0.3000 208,843 +0.00(+0.00%)
Jun 01, 2010 0.3200 0.3200 0.2950 0.3000 825,880 -0.02(-4.76%)
May 31, 2010 0.3050 0.3200 0.3000 0.3150 677,300 +0.02(+6.78%)
May 28, 2010 0.3100 0.3100 0.2900 0.2950 495,330 -0.02(-4.84%)
May 27, 2010 0.2950 0.3100 0.2850 0.3100 1,038,700 +0.03(+12.73%)
May 26, 2010 0.2600 0.2800 0.2600 0.2750 632,030 +0.04(+14.58%)
May 25, 2010 0.2500 0.2650 0.2400 0.2400 1,285,069 -0.03(-11.11%)
May 21, 2010 0.2700 0.2700 0.2000 0.2700 3,525,550 +0.00(+0.00%)
May 20, 2010 0.2800 0.2800 0.2700 0.2700 1,019,244 -0.04(-12.90%)
May 19, 2010 0.3150 0.3150 0.2700 0.3100 912,159 -0.02(-4.62%)
May 18, 2010 0.3600 0.3600 0.3200 0.3250 489,010 -0.02(-4.41%)
May 17, 2010 0.3600 0.3600 0.3250 0.3400 659,605 -0.02(-6.85%)
May 14, 2010 0.3550 0.3650 0.3350 0.3650 477,001 +0.01(+1.39%)
May 13, 2010 0.3600 0.3700 0.3450 0.3600 214,407 +0.01(+2.86%)
May 12, 2010 0.3600 0.3750 0.3450 0.3500 893,032 -0.01(-1.41%)
May 11, 2010 0.3300 0.3600 0.3400 0.3550 734,503 +0.02(+7.58%)
May 10, 2010 0.3250 0.3500 0.3300 0.3300 505,139 +0.01(+1.54%)
May 07, 2010 0.3400 0.3400 0.3100 0.3250 602,932 +0.01(+1.56%)
May 06, 2010 0.3600 0.3700 0.3200 0.3200 805,829 -0.02(-7.25%)
May 05, 2010 0.3300 0.3600 0.3200 0.3450 993,359 +0.00(+1.47%)
May 04, 2010 0.3500 0.3500 0.3300 0.3400 1,126,820 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.