Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3550 0.3600 0.3500 0.3550 92,150 -0.01(-1.39%)
Apr 29, 2024 0.3650 0.3650 0.3500 0.3600 179,310 +0.00(+0.00%)
Apr 26, 2024 0.3800 0.3800 0.3550 0.3600 306,014 -0.01(-2.70%)
Apr 25, 2024 0.3700 0.3850 0.3650 0.3700 59,013 +0.02(+4.23%)
Apr 24, 2024 0.3800 0.3900 0.3450 0.3550 238,560 -0.03(-6.58%)
Apr 23, 2024 0.3950 0.4000 0.3800 0.3800 215,710 -0.02(-3.80%)
Apr 22, 2024 0.3950 0.4000 0.3800 0.3950 72,951 +0.01(+1.28%)
Apr 19, 2024 0.3900 0.3950 0.3900 0.3900 48,200 +0.00(+0.00%)
Apr 18, 2024 0.3950 0.3950 0.3800 0.3900 261,000 -0.01(-1.27%)
Apr 17, 2024 0.3950 0.3950 0.3750 0.3950 273,961 +0.01(+2.60%)
Apr 16, 2024 0.4000 0.4050 0.3850 0.3850 68,352 -0.02(-3.75%)
Apr 15, 2024 0.4050 0.4100 0.3950 0.4000 65,300 -0.01(-1.23%)
Apr 12, 2024 0.4150 0.4150 0.3950 0.4050 115,601 -0.00(-1.22%)
Apr 11, 2024 0.4050 0.4200 0.4000 0.4100 128,799 +0.01(+2.50%)
Apr 10, 2024 0.4300 0.4300 0.4000 0.4000 110,311 -0.02(-4.76%)
Apr 09, 2024 0.4400 0.4400 0.4200 0.4200 107,245 -0.04(-8.70%)
Apr 08, 2024 0.4300 0.4700 0.4300 0.4600 135,476 +0.03(+5.75%)
Apr 05, 2024 0.4300 0.4350 0.4200 0.4350 109,154 -0.02(-3.33%)
Apr 04, 2024 0.4300 0.4500 0.4300 0.4500 30,385 +0.03(+5.88%)
Apr 03, 2024 0.4300 0.4450 0.4250 0.4250 72,500 -0.01(-1.16%)
Apr 02, 2024 0.4150 0.4300 0.3900 0.4300 149,530 +0.02(+3.61%)
Apr 01, 2024 0.4100 0.4150 0.4000 0.4150 85,000 +0.01(+3.75%)
Mar 28, 2024 0.4000 0 -0.01(-1.23%)
Mar 27, 2024 0.4000 0.4250 0.4000 0.4050 106,100 +0.01(+1.25%)
Mar 26, 2024 0.3900 0.4200 0.3900 0.4000 143,565 +0.00(+0.00%)
Mar 25, 2024 0.3950 0.4200 0.3900 0.4000 62,001 +0.01(+1.27%)
Mar 22, 2024 0.3800 0.4000 0.3800 0.3950 172,396 +0.01(+1.28%)
Mar 21, 2024 0.3800 0.3900 0.3800 0.3900 53,791 -0.01(-1.27%)
Mar 20, 2024 0.4000 0.4000 0.3900 0.3950 37,501 -0.01(-1.25%)
Mar 19, 2024 0.4200 0.4200 0.3850 0.4000 52,902 -0.02(-5.88%)
Mar 18, 2024 0.4100 0.4450 0.4000 0.4250 182,006 +0.02(+4.94%)
Mar 15, 2024 0.4000 0.4150 0.4000 0.4050 60,037 +0.02(+3.85%)
Mar 14, 2024 0.3900 0.4000 0.3800 0.3900 74,410 +0.00(+0.00%)
Mar 13, 2024 0.4000 0.4000 0.3800 0.3900 133,605 +0.01(+2.63%)
Mar 12, 2024 0.4100 0.4200 0.3800 0.3800 231,889 -0.04(-9.52%)
Mar 11, 2024 0.4350 0.4400 0.4100 0.4200 160,231 -0.01(-2.33%)
Mar 08, 2024 0.4500 0.4500 0.4300 0.4300 27,771 -0.01(-2.27%)
Mar 07, 2024 0.4600 0.4600 0.4300 0.4400 71,484 -0.02(-4.35%)
Mar 06, 2024 0.4500 0.4600 0.4500 0.4600 36,506 +0.03(+6.98%)
Mar 05, 2024 0.4600 0.4600 0.4300 0.4300 101,946 -0.03(-6.52%)
Mar 04, 2024 0.4950 0.4950 0.4550 0.4600 69,383 -0.01(-2.13%)
Mar 01, 2024 0.4700 0.4800 0.4550 0.4700 365,028 +0.00(+1.08%)
Feb 29, 2024 0.4800 0.4800 0.4500 0.4650 192,953 +0.00(+0.00%)
Feb 28, 2024 0.4600 0.4750 0.4550 0.4650 123,410 +0.01(+1.09%)
Feb 27, 2024 0.4650 0.4700 0.4600 0.4600 71,725 -0.02(-4.17%)
Feb 26, 2024 0.4700 0.4800 0.4650 0.4800 78,563 +0.01(+3.23%)
Feb 23, 2024 0.4700 0.4850 0.4650 0.4650 36,000 -0.01(-3.12%)
Feb 22, 2024 0.4850 0.4850 0.4600 0.4800 73,007 +0.01(+2.13%)
Feb 21, 2024 0.4850 0.4850 0.4600 0.4700 40,293 +0.00(+1.08%)
Feb 20, 2024 0.4800 0.4950 0.4650 0.4650 20,815 -0.01(-3.12%)
Feb 16, 2024 0.4800 0 +0.01(+2.13%)
Feb 15, 2024 0.5000 0.5000 0.4700 0.4700 54,800 -0.03(-6.00%)
Feb 14, 2024 0.5100 0.5300 0.5000 0.5000 34,241 -0.02(-3.85%)
Feb 13, 2024 0.4650 0.5200 0.4600 0.5200 113,300 +0.05(+10.64%)
Feb 12, 2024 0.4800 0.4800 0.4700 0.4700 176,659 +0.00(+0.00%)
Feb 09, 2024 0.4500 0.4700 0.4500 0.4700 75,001 +0.02(+4.44%)
Feb 08, 2024 0.4350 0.4700 0.4350 0.4500 42,001 -0.01(-2.17%)
Feb 07, 2024 0.4600 0.4600 0.4500 0.4600 55,799 +0.00(+0.00%)
Feb 06, 2024 0.4550 0.4600 0.4550 0.4600 84,250 -0.01(-1.08%)
Feb 05, 2024 0.4500 0.4650 0.4500 0.4650 36,186 +0.02(+3.33%)
Feb 02, 2024 0.4550 0.4650 0.4300 0.4500 179,532 -0.01(-2.17%)
Feb 01, 2024 0.4600 0.4600 0.4500 0.4600 146,875 +0.01(+2.22%)
Jan 31, 2024 0.4500 0.4700 0.4350 0.4500 132,125 +0.00(+0.00%)
Jan 30, 2024 0.4700 0.4700 0.4500 0.4500 15,507 -0.01(-2.17%)
Jan 29, 2024 0.4600 0.4650 0.4500 0.4600 69,013 +0.00(+0.00%)
Jan 26, 2024 0.4350 0.4600 0.4150 0.4600 88,600 +0.03(+5.75%)
Jan 25, 2024 0.4400 0.4400 0.4350 0.4350 71,700 +0.01(+1.16%)
Jan 24, 2024 0.4600 0.4650 0.4100 0.4300 320,100 -0.03(-5.49%)
Jan 23, 2024 0.4700 0.4800 0.4500 0.4550 135,406 -0.01(-2.15%)
Jan 22, 2024 0.4900 0.4900 0.4650 0.4650 86,983 -0.01(-2.11%)
Jan 19, 2024 0.4900 0.4900 0.4750 0.4750 52,635 -0.01(-1.04%)
Jan 18, 2024 0.4900 0.4900 0.4800 0.4800 66,210 -0.02(-4.00%)
Jan 17, 2024 0.4950 0.5000 0.4900 0.5000 16,007 +0.01(+2.04%)
Jan 16, 2024 0.4800 0.4950 0.4800 0.4900 1,051,053 +0.01(+2.08%)
Jan 15, 2024 0.4950 0.4950 0.4800 0.4800 50,275 -0.01(-2.04%)
Jan 12, 2024 0.4900 0.4950 0.4900 0.4900 51,000 +0.00(+0.00%)
Jan 11, 2024 0.4900 0.5000 0.4850 0.4900 17,805 +0.00(+0.00%)
Jan 10, 2024 0.5000 0.5100 0.4900 0.4900 77,900 +0.00(+0.00%)
Jan 09, 2024 0.5000 0.5000 0.4800 0.4900 67,745 -0.01(-2.00%)
Jan 08, 2024 0.4800 0.5000 0.4750 0.5000 69,725 +0.03(+5.26%)
Jan 05, 2024 0.5000 0.5000 0.4650 0.4750 168,100 -0.02(-4.04%)
Jan 04, 2024 0.5200 0.5200 0.4950 0.4950 130,130 -0.03(-4.81%)
Jan 03, 2024 0.5200 0.5200 0.5000 0.5200 197,550 +0.00(+0.00%)
Jan 02, 2024 0.4900 0.5400 0.4900 0.5200 313,633 +0.03(+6.12%)
Dec 29, 2023 0.4900 0 +0.00(+0.00%)
Dec 28, 2023 0.5000 0.5000 0.4900 0.4900 6,000 -0.01(-2.00%)
Dec 27, 2023 0.4900 0.5000 0.4800 0.5000 170,317 +0.02(+4.17%)
Dec 22, 2023 0.4800 0 +0.00(+0.00%)
Dec 21, 2023 0.4800 0.4900 0.4700 0.4800 152,185 -0.02(-4.00%)
Dec 20, 2023 0.4900 0.5000 0.4800 0.5000 120,207 +0.01(+2.04%)
Dec 19, 2023 0.4850 0.5000 0.4850 0.4900 113,300 +0.01(+2.08%)
Dec 18, 2023 0.4500 0.4800 0.4500 0.4800 284,958 +0.03(+7.87%)
Dec 15, 2023 0.4300 0.4500 0.4300 0.4450 149,212 +0.01(+1.14%)
Dec 14, 2023 0.4600 0.4600 0.4250 0.4400 221,626 -0.01(-2.22%)
Dec 13, 2023 0.4100 0.4550 0.4050 0.4500 352,610 +0.04(+9.76%)
Dec 12, 2023 0.3950 0.4150 0.3950 0.4100 120,900 +0.01(+2.50%)
Dec 11, 2023 0.4100 0.4100 0.4000 0.4000 42,935 -0.01(-1.23%)
Dec 08, 2023 0.4000 0.4050 0.4000 0.4050 29,000 +0.01(+2.53%)
Dec 07, 2023 0.3950 0.4000 0.3950 0.3950 47,500 +0.00(+0.00%)
Dec 06, 2023 0.4100 0.4100 0.3950 0.3950 46,700 -0.01(-1.25%)
Dec 05, 2023 0.4200 0.4200 0.3850 0.4000 130,600 -0.01(-2.44%)
Dec 04, 2023 0.3850 0.4250 0.3850 0.4100 167,596 +0.02(+5.13%)
Dec 01, 2023 0.3900 0.3950 0.3900 0.3900 26,000 +0.01(+1.30%)
Nov 30, 2023 0.3750 0.3900 0.3750 0.3850 63,706 +0.02(+4.05%)
Nov 29, 2023 0.3750 0.3800 0.3700 0.3700 111,000 -0.02(-3.90%)
Nov 28, 2023 0.3900 0.3950 0.3800 0.3850 153,550 +0.00(+0.00%)
Nov 27, 2023 0.3900 0.3950 0.3850 0.3850 108,910 -0.01(-2.53%)
Nov 24, 2023 0.4050 0.4100 0.3950 0.3950 173,600 -0.01(-2.47%)
Nov 23, 2023 0.4000 0.4050 0.3900 0.4050 139,138 +0.00(+0.00%)
Nov 22, 2023 0.4050 0.4100 0.3900 0.4050 191,200 +0.01(+1.25%)
Nov 21, 2023 0.4200 0.4200 0.3800 0.4000 273,002 -0.01(-1.23%)
Nov 20, 2023 0.4200 0.4200 0.4000 0.4050 87,355 -0.02(-4.71%)
Nov 17, 2023 0.4200 0.4350 0.4000 0.4250 184,401 +0.02(+6.25%)
Nov 16, 2023 0.3800 0.4000 0.3600 0.4000 391,970 +0.01(+2.56%)
Nov 15, 2023 0.4000 0.4000 0.3900 0.3900 42,085 -0.01(-2.50%)
Nov 14, 2023 0.4150 0.4150 0.4000 0.4000 96,041 -0.01(-1.23%)
Nov 13, 2023 0.4150 0.4150 0.4050 0.4050 133,190 -0.00(-1.22%)
Nov 10, 2023 0.4050 0.4150 0.4000 0.4100 80,712 +0.01(+2.50%)
Nov 09, 2023 0.4200 0.4200 0.3950 0.4000 156,100 -0.01(-3.61%)
Nov 08, 2023 0.4300 0.4300 0.4150 0.4150 32,100 -0.01(-1.19%)
Nov 07, 2023 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 06, 2023 0.4200 0.4350 0.4200 0.4200 169,500 -0.01(-1.18%)
Nov 03, 2023 0.4500 0.4600 0.4000 0.4250 854,426 -0.08(-15.00%)
Nov 02, 2023 0.5200 0.5200 0.4950 0.5000 107,500 +0.00(+0.00%)
Nov 01, 2023 0.5100 0.5100 0.5000 0.5000 38,120 +0.00(+0.00%)
Oct 31, 2023 0.4950 0.5100 0.4950 0.5000 52,230 +0.00(+0.00%)
Oct 30, 2023 0.5200 0.5200 0.4900 0.5000 127,650 +0.00(+0.00%)
Oct 27, 2023 0.5200 0.5200 0.5000 0.5000 114,230 -0.01(-1.96%)
Oct 26, 2023 0.5200 0.5200 0.5100 0.5100 47,510 +0.01(+2.00%)
Oct 25, 2023 0.5100 0.5200 0.5000 0.5000 39,000 -0.01(-1.96%)
Oct 24, 2023 0.5300 0.5400 0.5100 0.5100 101,490 +0.00(+0.00%)
Oct 23, 2023 0.5300 0.5300 0.5100 0.5100 37,500 -0.02(-3.77%)
Oct 20, 2023 0.5500 0.5500 0.5000 0.5300 73,525 -0.02(-3.64%)
Oct 19, 2023 0.5500 0.5500 0.5300 0.5500 63,530 +0.01(+1.85%)
Oct 18, 2023 0.5600 0.5700 0.5200 0.5400 64,225 -0.01(-1.82%)
Oct 17, 2023 0.5400 0.5800 0.5400 0.5500 171,690 +0.01(+1.85%)
Oct 16, 2023 0.5400 0.5400 0.5200 0.5400 15,300 +0.01(+1.89%)
Oct 13, 2023 0.5400 0.5400 0.5300 0.5300 20,500 +0.00(+0.00%)
Oct 12, 2023 0.5400 0.5400 0.5300 0.5300 15,000 -0.01(-1.85%)
Oct 11, 2023 0.5200 0.5400 0.5200 0.5400 42,536 +0.03(+5.88%)
Oct 10, 2023 0.5100 0.5100 0.4900 0.5100 65,700 +0.01(+2.00%)
Oct 06, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5200 0.5200 0.5000 0.5000 61,697 +0.00(+0.00%)
Oct 04, 2023 0.5200 0.5200 0.5000 0.5000 43,000 -0.01(-1.96%)
Oct 03, 2023 0.5200 0.5200 0.5000 0.5100 48,305 -0.01(-1.92%)
Oct 02, 2023 0.5400 0.5400 0.5100 0.5200 29,000 +0.01(+1.96%)
Sep 29, 2023 0.5400 0.5600 0.5100 0.5100 25,500 -0.02(-3.77%)
Sep 28, 2023 0.5400 0.5400 0.5300 0.5300 6,000 +0.00(+0.00%)
Sep 27, 2023 0.5300 0.5600 0.4900 0.5300 225,325 -0.01(-1.85%)
Sep 26, 2023 0.5500 0.5500 0.5400 0.5400 61,580 -0.01(-1.82%)
Sep 25, 2023 0.5500 0.5500 0.5400 0.5500 20,350 +0.00(+0.00%)
Sep 22, 2023 0.5500 0.5500 0.5500 0.5500 15,126 -0.03(-5.17%)
Sep 21, 2023 0.5700 0.6100 0.5600 0.5800 196,625 +0.00(+0.00%)
Sep 20, 2023 0.5600 0.5800 0.5600 0.5800 62,145 +0.03(+5.45%)
Sep 19, 2023 0.5600 0.5600 0.5400 0.5500 60,310 +0.01(+1.85%)
Sep 18, 2023 0.5300 0.5500 0.5300 0.5400 89,950 +0.02(+3.85%)
Sep 15, 2023 0.5300 0.5400 0.5200 0.5200 33,145 +0.00(+0.00%)
Sep 14, 2023 0.5400 0.5400 0.5200 0.5200 219,700 -0.01(-1.89%)
Sep 13, 2023 0.5400 0.5400 0.5200 0.5300 76,676 +0.02(+3.92%)
Sep 12, 2023 0.5300 0.5300 0.5100 0.5100 217,136 -0.03(-5.56%)
Sep 11, 2023 0.5500 0.5700 0.5400 0.5400 57,900 +0.01(+1.89%)
Sep 08, 2023 0.5500 0.5500 0.5100 0.5300 130,433 +0.00(+0.00%)
Sep 07, 2023 0.5400 0.5500 0.5200 0.5300 63,652 -0.01(-1.85%)
Sep 06, 2023 0.5500 0.5600 0.5350 0.5400 79,500 -0.03(-5.26%)
Sep 05, 2023 0.5900 0.5900 0.5500 0.5700 67,927 +0.00(+0.00%)
Sep 01, 2023 0.5700 0 +0.00(+0.00%)
Aug 31, 2023 0.6000 0.6100 0.5700 0.5700 99,630 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.5900 0.5300 0.5700 24,600 +0.04(+7.55%)
Aug 29, 2023 0.5400 0.5400 0.5300 0.5300 48,801 -0.01(-1.85%)
Aug 28, 2023 0.5500 0.5500 0.5400 0.5400 61,530 +0.00(+0.00%)
Aug 25, 2023 0.5500 0.5600 0.5400 0.5400 123,018 -0.01(-1.82%)
Aug 24, 2023 0.5800 0.5800 0.5400 0.5500 47,228 -0.03(-5.17%)
Aug 23, 2023 0.5800 0.6100 0.5600 0.5800 78,015 +0.00(+0.00%)
Aug 22, 2023 0.5800 0.6000 0.5600 0.5800 26,500 +0.04(+7.41%)
Aug 21, 2023 0.6000 0.6100 0.5300 0.5400 148,750 -0.01(-1.82%)
Aug 18, 2023 0.5800 0.5900 0.5200 0.5500 278,568 -0.03(-5.17%)
Aug 17, 2023 0.6300 0.6300 0.5700 0.5800 143,384 -0.03(-4.92%)
Aug 16, 2023 0.6300 0.6500 0.6100 0.6100 82,968 +0.00(+0.00%)
Aug 15, 2023 0.6300 0.6300 0.6100 0.6100 37,727 -0.01(-1.61%)
Aug 14, 2023 0.6400 0.6500 0.6200 0.6200 107,894 -0.04(-6.06%)
Aug 11, 2023 0.7200 0.7200 0.6500 0.6600 209,147 -0.04(-5.71%)
Aug 10, 2023 0.7100 0.7400 0.6900 0.7000 259,157 +0.00(+0.00%)
Aug 09, 2023 0.7000 0.7100 0.7000 0.7000 146,015 -0.01(-1.41%)
Aug 08, 2023 0.7300 0.7300 0.7100 0.7100 33,705 +0.00(+0.00%)
Aug 04, 2023 0.7100 0 +0.01(+1.43%)
Aug 03, 2023 0.7000 0.7100 0.6700 0.7000 69,171 -0.01(-1.41%)
Aug 02, 2023 0.7300 0.7300 0.6900 0.7100 156,478 -0.02(-2.74%)
Aug 01, 2023 0.7600 0.7600 0.7300 0.7300 219,170 -0.03(-3.95%)
Jul 31, 2023 0.7600 0.7800 0.7550 0.7600 233,494 +0.03(+4.11%)
Jul 28, 2023 0.7400 0.7500 0.6700 0.7300 588,936 +0.01(+1.39%)
Jul 27, 2023 0.7200 0.7900 0.7100 0.7200 918,950 +0.06(+9.09%)
Jul 26, 2023 0.7000 0.7000 0.6600 0.6600 57,550 -0.04(-5.71%)
Jul 25, 2023 0.7000 0.7000 0.7000 0.7000 69,000 +0.00(+0.00%)
Jul 24, 2023 0.7200 0.7300 0.7000 0.7000 294,997 -0.01(-1.41%)
Jul 21, 2023 0.6400 0.7100 0.6400 0.7100 249,900 +0.06(+9.23%)
Jul 20, 2023 0.6500 0.6500 0.6300 0.6500 120,000 +0.00(+0.00%)
Jul 19, 2023 0.6600 0.6600 0.6500 0.6500 82,680 +0.00(+0.00%)
Jul 18, 2023 0.6100 0.6800 0.6100 0.6500 187,965 +0.03(+4.84%)
Jul 17, 2023 0.6200 0.6200 0.6100 0.6200 36,700 -0.02(-3.13%)
Jul 14, 2023 0.6200 0.6500 0.6200 0.6400 63,480 +0.02(+3.23%)
Jul 13, 2023 0.6100 0.6400 0.6100 0.6200 34,754 +0.00(+0.00%)
Jul 12, 2023 0.6000 0.6600 0.5900 0.6200 122,512 +0.05(+8.77%)
Jul 11, 2023 0.5500 0.5800 0.5500 0.5700 73,593 +0.03(+5.56%)
Jul 10, 2023 0.5100 0.5500 0.5100 0.5400 74,088 +0.01(+1.89%)
Jul 07, 2023 0.4750 0.5300 0.4750 0.5300 280,154 +0.07(+15.22%)
Jul 06, 2023 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4600 0.4600 2,100 -0.03(-6.12%)
Jul 04, 2023 0.4900 0.4900 0.4900 0.4900 10,000 +0.01(+2.08%)
Jun 30, 2023 0.4800 0 +0.03(+6.67%)
Jun 29, 2023 0.4700 0.4700 0.4500 0.4500 23,100 -0.03(-6.25%)
Jun 28, 2023 0.4650 0.4900 0.4650 0.4800 8,862 -0.01(-1.03%)
Jun 27, 2023 0.4800 0.4850 0.4800 0.4850 3,074 -0.02(-3.00%)
Jun 26, 2023 0.4900 0.5000 0.4900 0.5000 171,200 +0.01(+2.04%)
Jun 23, 2023 0.4700 0.4900 0.4600 0.4900 21,050 +0.02(+4.26%)
Jun 22, 2023 0.4800 0.4800 0.4700 0.4700 27,230 +0.00(+0.00%)
Jun 21, 2023 0.4800 0.4900 0.4700 0.4700 28,167 -0.01(-1.05%)
Jun 20, 2023 0.5000 0.5000 0.4750 0.4750 13,300 -0.03(-5.00%)
Jun 19, 2023 0.5000 0.5000 0.5000 0.5000 10,654 +0.02(+4.17%)
Jun 16, 2023 0.5000 0.5300 0.4800 0.4800 60,305 -0.01(-2.04%)
Jun 15, 2023 0.4750 0.5100 0.4750 0.4900 51,054 +0.01(+2.08%)
May 08, 2023 0.4900 0.5100 0.4800 0.4800 29,696 +0.00(+0.00%)
May 05, 2023 0.5000 0.5200 0.4700 0.4800 236,424 -0.03(-5.88%)
May 04, 2023 0.5300 0.5300 0.5000 0.5100 100,816 -0.02(-3.77%)
May 03, 2023 0.5300 0.5400 0.5300 0.5300 80,500 -0.01(-1.85%)
May 02, 2023 0.5200 0.5400 0.5100 0.5400 126,870 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.