Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Apr 28, 2016 0.0150 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 16,222 +0.01(+33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 3,540 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 4,570 -0.01(-25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 5,009 +0.00(+0.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 390 +0.01(+33.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 357,990 +0.00(+50.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0100 11,800 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0100 0.0150 0.0100 0.0150 511,340 +0.00(+50.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0.0100 20,200 +0.00(+0.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 5,745 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0100 0.0100 0.0100 4,600 +0.00(+0.00%)
Mar 31, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2016 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 1,120 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 10,900 +0.00(+50.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 43,000 -0.00(-33.33%)
Mar 22, 2016 0.0100 0.0150 0.0100 0.0150 563,000 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 82,456 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0100 0.0100 8,700 -0.00(-33.33%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 100,870 +0.00(+50.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0.0100 1,356,710 +0.00(+0.00%)
Mar 15, 2016 0.0050 0.0100 0.0050 0.0100 460,075 +0.01(+100.00%)
Mar 14, 2016 0.0050 0.0050 0.0050 0.0050 220,660 +0.00(+0.00%)
Mar 11, 2016 0.0050 0.0050 0.0050 0.0050 13,500 +0.00(+0.00%)
Mar 10, 2016 0.0050 0.0050 0.0050 0.0050 264,131 +0.00(+0.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0.0050 12,300 +0.00(+0.00%)
Feb 24, 2016 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Feb 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.