Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 1,276,800 +0.00(+0.00%)
Apr 29, 2021 0.1350 0.1400 0.1250 0.1300 2,235,213 -0.01(-3.70%)
Apr 28, 2021 0.1350 0.1400 0.1300 0.1350 1,628,228 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1350 1,432,218 -0.01(-3.57%)
Apr 26, 2021 0.1350 0.1450 0.1300 0.1400 3,607,258 +0.02(+12.00%)
Apr 23, 2021 0.1250 0.1300 0.1200 0.1250 6,055,500 -0.01(-7.41%)
Apr 22, 2021 0.1450 0.1500 0.1350 0.1350 3,379,912 -0.01(-10.00%)
Apr 21, 2021 0.1350 0.1550 0.1300 0.1500 5,339,600 +0.01(+11.11%)
Apr 20, 2021 0.1500 0.1500 0.1300 0.1350 5,742,053 -0.01(-10.00%)
Apr 19, 2021 0.1650 0.1700 0.1500 0.1500 4,663,996 -0.02(-14.29%)
Apr 16, 2021 0.1700 0.1750 0.1650 0.1750 3,771,500 -0.01(-2.78%)
Apr 15, 2021 0.1650 0.1800 0.1600 0.1800 4,622,280 +0.01(+9.09%)
Apr 14, 2021 0.1900 0.2150 0.1600 0.1650 25,521,214 -0.01(-5.71%)
Apr 13, 2021 0.1600 0.1800 0.1500 0.1750 13,474,831 +0.03(+20.69%)
Apr 12, 2021 0.1450 0.1600 0.1450 0.1450 4,763,987 +0.00(+0.00%)
Apr 09, 2021 0.1550 0.1550 0.1450 0.1450 2,608,700 -0.01(-3.33%)
Apr 08, 2021 0.1550 0.1650 0.1500 0.1500 4,022,267 -0.01(-3.23%)
Apr 07, 2021 0.1750 0.1800 0.1450 0.1550 10,063,090 -0.02(-13.89%)
Apr 06, 2021 0.1550 0.1900 0.1550 0.1800 12,909,114 +0.03(+20.00%)
Apr 05, 2021 0.1350 0.1550 0.1300 0.1500 14,592,531 +0.02(+15.38%)
Apr 01, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 31, 2021 0.1200 0.1250 0.1150 0.1200 4,508,950 +0.00(+4.35%)
Mar 30, 2021 0.1300 0.1350 0.1150 0.1150 5,571,414 -0.01(-8.00%)
Mar 29, 2021 0.1300 0.1400 0.1250 0.1250 8,363,417 +0.01(+4.17%)
Mar 26, 2021 0.1250 0.1300 0.1200 0.1200 3,710,400 -0.01(-4.00%)
Mar 25, 2021 0.1200 0.1300 0.1100 0.1250 6,020,141 +0.01(+4.17%)
Mar 24, 2021 0.1300 0.1300 0.1150 0.1200 24,553,402 -0.05(-31.43%)
Mar 23, 2021 0.1850 0.1850 0.1750 0.1750 2,794,708 -0.01(-5.41%)
Mar 22, 2021 0.1900 0.1950 0.1800 0.1850 2,428,250 -0.01(-2.63%)
Mar 19, 2021 0.2050 0.2100 0.1900 0.1900 2,691,500 -0.02(-9.52%)
Mar 18, 2021 0.2100 0.2400 0.2000 0.2100 5,696,593 +0.01(+2.44%)
Mar 17, 2021 0.1800 0.2350 0.1700 0.2050 6,848,045 +0.02(+10.81%)
Mar 16, 2021 0.1950 0.2050 0.1800 0.1850 2,703,857 -0.02(-9.76%)
Mar 15, 2021 0.2250 0.2250 0.1950 0.2050 5,042,273 -0.02(-8.89%)
Mar 12, 2021 0.2200 0.2300 0.2100 0.2250 5,129,700 -0.02(-8.16%)
Mar 11, 2021 0.2800 0.2850 0.2250 0.2450 6,745,493 -0.03(-10.91%)
Mar 10, 2021 0.2750 0.3250 0.2650 0.2750 8,754,819 +0.02(+5.77%)
Mar 09, 2021 0.2600 0.2650 0.2300 0.2600 6,567,723 +0.04(+18.18%)
Mar 08, 2021 0.2350 0.2400 0.2000 0.2200 4,652,992 +0.01(+4.76%)
Mar 05, 2021 0.1700 0.2400 0.1450 0.2100 8,239,700 +0.03(+16.67%)
Mar 04, 2021 0.2200 0.2200 0.1550 0.1800 6,970,990 -0.05(-20.00%)
Mar 03, 2021 0.2900 0.3050 0.2250 0.2250 5,392,427 -0.04(-15.09%)
Mar 02, 2021 0.3250 0.3250 0.2500 0.2650 5,076,534 -0.04(-13.11%)
Mar 01, 2021 0.2900 0.3200 0.2900 0.3050 2,975,098 +0.03(+12.96%)
Feb 26, 2021 0.2850 0.2950 0.2300 0.2700 8,129,400 -0.01(-5.26%)
Feb 25, 2021 0.3800 0.3900 0.2850 0.2850 6,736,308 -0.07(-18.57%)
Feb 24, 2021 0.4000 0.4250 0.3500 0.3500 8,395,648 -0.03(-6.67%)
Feb 23, 2021 0.4000 0.4600 0.3100 0.3750 13,407,186 -0.11(-23.47%)
Feb 22, 2021 0.2600 0.4900 0.2550 0.4900 20,935,816 +0.21(+71.93%)
Feb 19, 2021 0.3000 0.3400 0.2700 0.2850 7,996,900 -0.01(-1.72%)
Feb 18, 2021 0.3100 0.3150 0.2700 0.2900 4,158,250 -0.03(-9.38%)
Feb 17, 2021 0.3150 0.3800 0.2750 0.3200 14,965,502 +0.02(+6.67%)
Feb 16, 2021 0.1800 0.3000 0.1800 0.3000 11,915,628 +0.12(+71.43%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 11, 2021 0.1500 0.1900 0.1400 0.1800 8,852,643 +0.04(+28.57%)
Feb 10, 2021 0.1500 0.1500 0.1250 0.1400 3,600,511 -0.00(-3.45%)
Feb 09, 2021 0.1700 0.1750 0.1450 0.1450 9,235,423 -0.01(-6.45%)
Feb 08, 2021 0.1500 0.1900 0.1500 0.1550 11,461,265 +0.02(+19.23%)
Feb 05, 2021 0.0950 0.1400 0.0950 0.1300 14,033,500 +0.04(+36.84%)
Feb 04, 2021 0.0900 0.1000 0.0850 0.0950 5,716,230 +0.01(+5.56%)
Feb 03, 2021 0.0850 0.0900 0.0800 0.0900 1,620,113 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0850 0.0800 0.0850 1,563,290 +0.01(+6.25%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0800 2,233,776 +0.01(+6.67%)
Jan 29, 2021 0.0750 0.0850 0.0700 0.0750 3,076,000 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0750 980,449 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0650 0.0750 5,323,413 -0.01(-11.76%)
Jan 26, 2021 0.0950 0.1000 0.0800 0.0850 6,283,684 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0850 0.0700 0.0850 2,834,180 +0.01(+21.43%)
Jan 22, 2021 0.0750 0.0800 0.0700 0.0700 3,835,100 +0.00(+0.00%)
Jan 21, 2021 0.0800 0.0800 0.0650 0.0700 4,002,772 -0.01(-12.50%)
Jan 20, 2021 0.0900 0.0900 0.0750 0.0800 3,712,406 -0.01(-11.11%)
Jan 19, 2021 0.0950 0.0950 0.0850 0.0900 1,782,249 -0.01(-5.26%)
Jan 18, 2021 0.0950 0.0950 0.0850 0.0950 2,410,421 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0850 0.0950 4,854,800 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1100 0.0950 0.1000 10,277,839 +0.01(+11.11%)
Jan 13, 2021 0.0800 0.0950 0.0700 0.0900 9,314,384 +0.01(+12.50%)
Jan 12, 2021 0.0900 0.0900 0.0750 0.0800 6,582,252 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.1000 0.0800 0.0900 16,163,508 -0.01(-5.26%)
Jan 08, 2021 0.0650 0.1450 0.0600 0.0950 86,051,296 +0.04(+72.73%)
Jan 07, 2021 0.0300 0.0600 0.0250 0.0550 16,722,439 +0.03(+120.00%)
Jan 06, 2021 0.0250 0.0300 0.0200 0.0250 1,412,216 -0.00(-16.67%)
Jan 05, 2021 0.0250 0.0300 0.0200 0.0300 2,850,021 +0.00(+20.00%)
Jan 04, 2021 0.0300 0.0300 0.0250 0.0250 925,575 -0.00(-16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2020 0.0300 0.0300 0.0250 0.0250 2,270,922 -0.00(-16.67%)
Dec 29, 2020 0.0350 0.0350 0.0250 0.0300 1,280,175 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0350 2,320,048 +0.01(+16.67%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 3,507,724 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0250 0.0300 2,391,812 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0400 0.0250 0.0300 4,653,300 -0.01(-14.29%)
Dec 17, 2020 0.0300 0.0400 0.0300 0.0350 14,207,486 +0.01(+16.67%)
Dec 16, 2020 0.0150 0.0300 0.0150 0.0300 16,276,895 +0.01(+100.00%)
Dec 15, 2020 0.0200 0.0200 0.0100 0.0150 5,303,598 -0.01(-25.00%)
Dec 14, 2020 0.0150 0.0200 0.0100 0.0200 2,791,202 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0150 0.0200 773,400 +0.01(+33.33%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 537,139 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 441,887 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 251,492 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0150 334,700 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0150 632,100 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0200 0.0150 0.0150 325,700 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0150 213,933 +0.00(+0.00%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 180,700 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0100 0.0150 1,022,900 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0150 0.0150 74,200 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0100 0.0150 285,700 -0.01(-25.00%)
Nov 25, 2020 0.0200 0.0200 0.0100 0.0200 805,396 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 97,850 +0.01(+33.33%)
Nov 23, 2020 0.0100 0.0200 0.0100 0.0150 1,871,682 +0.00(+50.00%)
Nov 20, 2020 0.0150 0.0150 0.0100 0.0100 314,000 -0.00(-33.33%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 346,900 +0.00(+50.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0150 278,892 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 100,325 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0150 0.0100 0.0150 54,400 +0.00(+50.00%)
Nov 11, 2020 0.0100 0.0150 0.0100 0.0100 220,000 -0.00(-33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 06, 2020 0.0150 0.0150 0.0100 0.0100 45,250 -0.00(-33.33%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 199,300 +0.00(+50.00%)
Nov 03, 2020 0.0100 0.0150 0.0100 0.0100 584,836 -0.00(-33.33%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 141,333 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 43,232 +0.00(+50.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 403,500 -0.00(-33.33%)
Oct 28, 2020 0.0150 0.0150 0.0100 0.0150 209,200 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0100 0.0150 234,800 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 21, 2020 0.0200 0.0200 0.0150 0.0200 173,500 +0.01(+33.33%)
Oct 20, 2020 0.0200 0.0200 0.0150 0.0150 57,900 -0.01(-25.00%)
Oct 19, 2020 0.0150 0.0200 0.0150 0.0200 209,150 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Oct 15, 2020 0.0150 0.0150 0.0150 0.0150 1,165,467 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0.0150 150,100 -0.01(-25.00%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0200 120,000 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 441,200 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 30, 2020 0.0200 0.0200 0.0200 0.0200 179,599 -0.01(-20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 56,250 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 22,400 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 276,763 +0.01(+25.00%)
Sep 22, 2020 0.0250 0.0250 0.0150 0.0200 318,363 -0.01(-20.00%)
Sep 21, 2020 0.0200 0.0250 0.0200 0.0250 101,000 +0.01(+66.67%)
Sep 18, 2020 0.0150 0.0250 0.0150 0.0150 757,762 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0150 0.0150 526,125 -0.01(-25.00%)
Sep 16, 2020 0.0200 0.0200 0.0150 0.0200 29,400 +0.01(+33.33%)
Sep 15, 2020 0.0200 0.0200 0.0150 0.0150 56,800 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 30,072 +0.01(+33.33%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0150 0.0200 180,330 +0.00(+0.00%)
Aug 31, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 841,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0150 0.0200 158,500 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 55,900 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 10,490 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0150 0.0200 82,000 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 186,500 -0.01(-20.00%)
Aug 17, 2020 0.0200 0.0250 0.0150 0.0250 83,082 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 35,700 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0200 294,200 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0250 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 227,500 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 186,746 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0.0200 722,699 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 400,200 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 2,024,900 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 535,600 -0.01(-20.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 2,609,201 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 358,460 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 61,166 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0300 0.0200 0.0200 62,000 -0.01(-20.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 82,000 -0.01(-20.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 312,600 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0.0250 281,402 +0.01(+25.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 138,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 86,169 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0250 0.0200 0.0200 444,100 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0250 0.0200 0.0200 423,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 722 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0250 135,984 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 326,585 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 330,000 -0.00(-16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 290,250 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 263,000 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 180,499 -0.00(-16.67%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0300 156,132 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0250 0.0300 128,882 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0250 0.0300 348,134 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0350 0.0300 0.0300 605,112 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0300 0.0300 68,141 -0.01(-14.29%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0350 776,900 +0.01(+16.67%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0300 991,499 -0.01(-14.29%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0350 733,856 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0300 0.0350 487,502 -0.00(-12.50%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0400 125,450 +0.00(+14.29%)
Jun 05, 2020 0.0350 0.0400 0.0350 0.0350 748,000 -0.00(-12.50%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 1,242,000 +0.00(+14.29%)
Jun 03, 2020 0.0450 0.0450 0.0350 0.0350 982,882 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0350 0.0400 189,300 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 238,950 +0.00(+0.00%)
May 29, 2020 0.0400 0.0450 0.0350 0.0400 891,172 +0.00(+14.29%)
May 28, 2020 0.0350 0.0450 0.0350 0.0350 240,675 -0.00(-12.50%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 1,173,500 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0400 0.0400 831,026 +0.00(+0.00%)
May 25, 2020 0.0400 0.0450 0.0350 0.0400 1,900,150 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 142,889 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 411,179 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 635,514 +0.00(+0.00%)
May 19, 2020 0.0350 0.0400 0.0350 0.0350 1,261,819 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 535,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 604,666 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 271,075 -0.01(-14.29%)
May 11, 2020 0.0300 0.0350 0.0300 0.0350 2,835,057 +0.01(+40.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 234,000 -0.00(-16.67%)
May 07, 2020 0.0350 0.0350 0.0300 0.0300 887,139 -0.01(-14.29%)
May 06, 2020 0.0350 0.0400 0.0300 0.0350 1,205,200 +0.00(+0.00%)
May 05, 2020 0.0300 0.0400 0.0300 0.0350 3,514,229 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 1,133,041 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.