Indicators

Cleanspark Inc (NQ: CLSK )

17.27 +1.12 (+6.97%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.830	7.360	6.480	6.490	1,726,284	-0.55(-7.81%)
Apr 28, 2022	7.000	7.261	6.490	7.040	2,322,044	+0.25(+3.68%)
Apr 27, 2022	7.200	7.470	6.750	6.790	2,345,175	-0.25(-3.55%)
Apr 26, 2022	7.800	7.860	7.020	7.040	1,862,611	-0.84(-10.66%)
Apr 25, 2022	7.860	8.180	7.710	7.880	1,837,314	-0.04(-0.51%)
Apr 22, 2022	8.350	8.730	7.840	7.920	1,916,159	-0.55(-6.49%)
Apr 21, 2022	9.250	9.550	8.420	8.470	1,444,361	-0.54(-5.99%)
Apr 20, 2022	9.820	9.820	8.840	9.010	1,354,377	-0.50(-5.26%)
Apr 19, 2022	9.430	9.970	9.230	9.510	1,083,533	+0.19(+2.04%)
Apr 18, 2022	9.550	9.560	9.013	9.320	1,236,078	-0.29(-3.02%)
Apr 14, 2022	10.13	10.14	9.560	9.610	1,070,381	-0.52(-5.13%)
Apr 13, 2022	9.770	10.33	9.650	10.13	1,076,890	+0.36(+3.68%)
Apr 12, 2022	10.30	10.68	9.740	9.770	1,123,900	-0.24(-2.40%)
Apr 11, 2022	9.970	10.41	9.837	10.01	1,673,786	-0.40(-3.84%)
Apr 08, 2022	11.02	11.04	10.38	10.41	1,422,370	-0.73(-6.55%)
Apr 07, 2022	11.07	11.37	10.64	11.14	1,187,774	-0.06(-0.54%)
Apr 06, 2022	11.57	11.63	10.83	11.20	1,571,742	-0.81(-6.74%)
Apr 05, 2022	13.22	13.36	11.90	12.01	1,753,262	-1.22(-9.22%)
Apr 04, 2022	12.84	13.28	12.60	13.23	1,279,125	+0.49(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.