Indicators

Arista Networks Inc (NY: ANET )

255.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	119.50	121.24	115.30	115.57	1,953,037	-5.34(-4.42%)
Apr 28, 2022	117.20	121.82	116.15	120.91	2,095,614	+5.73(+4.97%)
Apr 27, 2022	115.48	117.11	113.39	115.18	2,034,925	-0.06(-0.05%)
Apr 26, 2022	118.35	118.48	114.79	115.24	1,819,724	-3.70(-3.11%)
Apr 25, 2022	116.97	119.10	114.87	118.94	1,757,977	+1.24(+1.05%)
Apr 22, 2022	120.60	121.00	117.48	117.70	2,108,847	-2.49(-2.07%)
Apr 21, 2022	129.06	129.84	120.03	120.19	2,109,059	-6.97(-5.48%)
Apr 20, 2022	125.50	129.16	123.66	127.16	2,045,709	-1.68(-1.30%)
Apr 19, 2022	126.10	129.19	124.53	128.84	1,302,788	+2.64(+2.09%)
Apr 18, 2022	126.08	128.62	125.13	126.20	1,410,165	-0.38(-0.30%)
Apr 14, 2022	131.41	132.85	126.50	126.58	1,574,246	-4.79(-3.65%)
Apr 13, 2022	127.94	131.96	127.27	131.37	1,133,043	+3.95(+3.10%)
Apr 12, 2022	128.63	132.24	126.96	127.42	1,601,363	+0.26(+0.20%)
Apr 11, 2022	129.00	130.04	126.94	127.16	1,387,137	-3.87(-2.95%)
Apr 08, 2022	132.18	132.81	130.04	131.03	1,164,313	-1.79(-1.35%)
Apr 07, 2022	132.10	134.36	130.94	132.82	1,546,510	+0.81(+0.61%)
Apr 06, 2022	138.59	138.79	128.78	132.01	3,239,321	-9.06(-6.42%)
Apr 05, 2022	142.00	143.57	139.52	141.07	1,727,875	-1.68(-1.18%)
Apr 04, 2022	139.48	143.46	139.19	142.75	1,582,659	+3.27(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.