Indicators

Burlington Stores Inc (NY: BURL )

184.19 +5.66 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	193.15	194.89	192.21	192.81	1,107,194	-1.10(-0.57%)
Apr 27, 2023	191.06	194.75	188.87	193.91	795,507	+3.97(+2.09%)
Apr 26, 2023	184.68	191.77	184.68	189.94	808,475	+4.63(+2.50%)
Apr 25, 2023	191.79	192.50	184.93	185.31	557,491	-8.28(-4.28%)
Apr 24, 2023	191.04	193.69	187.44	193.59	688,555	+1.79(+0.93%)
Apr 21, 2023	188.18	191.80	187.85	191.80	881,518	+3.96(+2.11%)
Apr 20, 2023	187.28	191.22	186.35	187.84	413,644	-0.25(-0.13%)
Apr 19, 2023	186.25	188.12	184.38	188.09	715,207	+0.09(+0.05%)
Apr 18, 2023	189.08	190.15	187.13	188.00	854,206	+0.14(+0.07%)
Apr 17, 2023	190.25	190.97	184.66	187.86	1,168,112	-3.00(-1.57%)
Apr 14, 2023	190.00	194.35	189.84	190.86	797,713	+1.68(+0.89%)
Apr 13, 2023	190.08	190.08	185.72	189.18	1,329,149	+0.24(+0.13%)
Apr 12, 2023	198.81	198.81	187.83	188.94	932,369	-8.76(-4.43%)
Apr 11, 2023	198.95	199.92	196.13	197.70	677,381	-0.37(-0.19%)
Apr 10, 2023	193.27	198.50	192.46	198.07	1,314,783	+4.09(+2.11%)
Apr 06, 2023	197.42	197.42	193.26	193.98	1,272,563	-4.84(-2.43%)
Apr 05, 2023	203.65	204.21	198.51	198.82	969,009	-7.91(-3.83%)
Apr 04, 2023	210.15	210.42	204.89	206.73	870,447	+0.80(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.