Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 41.55 42.15 41.15 41.23 5,504,132 -0.32(-0.77%)
Apr 29, 2008 41.83 41.83 41.13 41.55 4,731,359 -0.42(-0.99%)
Apr 28, 2008 42.15 42.34 41.77 41.97 6,003,174 -0.02(-0.05%)
Apr 25, 2008 42.15 42.31 41.50 41.99 5,356,882 +0.12(+0.30%)
Apr 24, 2008 40.82 42.12 40.54 41.86 7,803,595 +1.10(+2.71%)
Apr 23, 2008 41.30 41.47 40.49 40.76 5,382,439 -0.47(-1.13%)
Apr 22, 2008 41.66 41.99 40.81 41.22 6,223,433 -0.69(-1.66%)
Apr 21, 2008 42.06 42.17 41.65 41.92 7,037,243 -0.42(-0.98%)
Apr 18, 2008 41.50 42.56 40.95 42.33 13,966,755 +2.49(+6.25%)
Apr 17, 2008 39.98 40.24 39.60 39.84 6,395,882 -0.33(-0.83%)
Apr 16, 2008 39.45 40.25 39.11 40.17 7,026,275 +0.98(+2.50%)
Apr 15, 2008 39.30 39.48 38.87 39.20 6,859,494 +0.07(+0.18%)
Apr 14, 2008 39.63 39.70 38.86 39.13 8,641,770 -0.43(-1.09%)
Apr 11, 2008 39.70 40.49 39.48 39.56 7,820,557 -1.26(-3.08%)
Apr 10, 2008 40.42 41.17 39.91 40.81 7,149,694 +0.53(+1.33%)
Apr 09, 2008 40.24 40.90 39.91 40.28 6,319,081 +0.58(+1.47%)
Apr 08, 2008 40.08 40.08 39.48 39.70 5,626,584 -0.64(-1.58%)
Apr 07, 2008 40.81 40.84 40.24 40.33 4,956,302 -0.11(-0.27%)
Apr 04, 2008 39.57 40.60 39.57 40.45 7,362,672 +0.44(+1.09%)
Apr 03, 2008 39.68 40.22 39.65 40.01 5,312,629 +0.01(+0.02%)
Apr 02, 2008 40.08 40.38 39.84 40.00 5,697,984 -0.11(-0.28%)
Apr 01, 2008 39.43 40.26 39.40 40.11 6,941,787 +0.95(+2.43%)
Mar 31, 2008 38.68 39.41 38.68 39.16 6,324,084 +0.40(+1.02%)
Mar 28, 2008 38.50 39.08 38.29 38.77 6,213,299 +0.59(+1.55%)
Mar 27, 2008 38.63 38.72 38.13 38.18 8,955,090 -0.44(-1.13%)
Mar 26, 2008 38.68 38.91 38.42 38.61 6,043,550 -0.26(-0.66%)
Mar 25, 2008 38.18 38.97 37.94 38.87 7,794,457 +0.69(+1.80%)
Mar 24, 2008 37.77 38.43 37.66 38.18 6,021,978 +0.50(+1.33%)
Mar 21, 2008 38.30 38.30 37.13 37.68 16,949,984 +0.00(+0.00%)
Mar 20, 2008 38.30 38.30 37.13 37.68 16,949,840 -0.57(-1.49%)
Mar 19, 2008 39.55 39.99 38.25 38.25 7,246,042 -1.16(-2.94%)
Mar 18, 2008 39.12 39.41 38.48 39.41 9,352,066 +1.08(+2.83%)
Mar 17, 2008 38.11 38.98 37.93 38.33 12,497,313 -0.63(-1.62%)
Mar 14, 2008 39.56 39.80 38.47 38.96 7,102,313 -0.40(-1.01%)
Mar 13, 2008 38.93 39.70 38.44 39.36 7,736,844 -0.19(-0.49%)
Mar 12, 2008 39.54 40.12 39.47 39.55 4,314,305 +0.01(+0.03%)
Mar 11, 2008 39.15 39.58 38.62 39.54 6,251,613 +0.89(+2.30%)
Mar 10, 2008 39.22 39.36 38.55 38.65 4,760,544 -0.61(-1.56%)
Mar 07, 2008 39.58 39.89 38.99 39.26 6,258,337 -0.64(-1.60%)
Mar 06, 2008 40.68 40.82 39.83 39.90 5,307,270 -1.07(-2.61%)
Mar 05, 2008 40.74 41.41 40.48 40.97 5,480,699 +0.35(+0.85%)
Mar 04, 2008 40.34 40.72 39.95 40.62 6,596,806 -0.02(-0.05%)
Mar 03, 2008 39.96 40.64 39.85 40.64 5,548,966 +0.70(+1.76%)
Feb 29, 2008 40.55 40.65 39.88 39.94 5,935,142 -1.14(-2.77%)
Feb 28, 2008 41.01 41.34 40.79 41.08 6,397,542 -0.31(-0.75%)
Feb 27, 2008 40.90 41.65 40.71 41.39 7,300,712 +0.33(+0.79%)
Feb 26, 2008 40.08 41.10 40.08 41.06 7,598,172 +0.87(+2.16%)
Feb 25, 2008 39.19 40.26 38.94 40.20 7,604,324 +0.95(+2.42%)
Feb 22, 2008 38.61 39.34 38.40 39.24 7,781,879 +0.71(+1.86%)
Feb 21, 2008 39.20 39.45 38.45 38.53 5,536,022 -0.58(-1.49%)
Feb 20, 2008 38.89 39.24 38.30 39.11 8,790,996 -0.04(-0.11%)
Feb 19, 2008 39.27 39.70 39.06 39.15 8,275,253 +0.26(+0.66%)
Feb 18, 2008 39.84 39.90 38.77 38.90 0 +0.00(+0.00%)
Feb 15, 2008 39.84 39.90 38.77 38.90 31,553,036 -1.02(-2.56%)
Feb 14, 2008 40.84 41.13 39.88 39.92 7,321,323 -0.92(-2.24%)
Feb 13, 2008 40.29 40.90 40.20 40.83 4,991,453 +0.90(+2.26%)
Feb 12, 2008 40.05 40.58 39.69 39.93 7,896,743 -0.08(-0.19%)
Feb 11, 2008 39.72 40.08 39.39 40.01 9,951,353 -0.13(-0.33%)
Feb 08, 2008 40.48 40.55 39.86 40.14 5,462,282 -0.65(-1.60%)
Feb 07, 2008 40.42 40.99 40.26 40.79 6,539,243 +0.07(+0.17%)
Feb 06, 2008 41.33 41.50 40.60 40.72 6,038,098 -0.26(-0.63%)
Feb 05, 2008 41.33 41.94 40.77 40.98 8,455,975 -1.00(-2.38%)
Feb 04, 2008 41.64 42.17 41.59 41.98 6,655,371 +0.19(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.