Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 33.91 34.02 33.21 33.21 7,816,385 -0.66(-1.94%)
Apr 29, 2010 33.21 33.96 33.12 33.86 8,161,052 +0.95(+2.89%)
Apr 28, 2010 33.06 33.14 32.54 32.91 7,061,447 +0.08(+0.23%)
Apr 27, 2010 33.74 33.74 32.76 32.84 10,116,469 -0.93(-2.76%)
Apr 26, 2010 33.45 33.88 33.42 33.77 8,167,187 +0.38(+1.15%)
Apr 23, 2010 33.38 33.42 32.67 33.38 10,986,063 +0.20(+0.59%)
Apr 22, 2010 32.40 33.20 32.09 33.19 10,237,380 +0.52(+1.61%)
Apr 21, 2010 32.66 32.69 32.28 32.66 47,415 +0.22(+0.67%)
Apr 20, 2010 32.22 32.48 31.98 32.44 6,643,268 +0.44(+1.38%)
Apr 19, 2010 31.79 32.08 31.61 32.00 6,961,647 -0.05(-0.15%)
Apr 16, 2010 32.49 32.54 31.70 32.05 11,242,512 -0.45(-1.40%)
Apr 15, 2010 32.39 32.55 32.25 32.51 4,777,014 +0.10(+0.30%)
Apr 14, 2010 32.04 32.44 32.02 32.41 6,542,394 +0.47(+1.47%)
Apr 13, 2010 32.16 32.23 31.84 31.94 5,330,589 -0.23(-0.72%)
Apr 12, 2010 32.08 32.30 32.03 32.17 4,625,488 +0.15(+0.48%)
Apr 09, 2010 31.95 32.16 31.74 32.02 5,388,310 +0.20(+0.62%)
Apr 08, 2010 31.63 31.91 31.49 31.82 6,014,359 +0.17(+0.53%)
Apr 07, 2010 31.83 32.01 31.54 31.65 7,138,447 -0.15(-0.46%)
Apr 06, 2010 31.79 32.00 31.72 31.80 5,668,501 -0.01(-0.02%)
Apr 05, 2010 31.68 31.93 31.53 31.81 6,010,001 +0.31(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.