Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.33	90.87	88.33	89.73	3,912,654	+3.12(+3.60%)
Apr 27, 2023	86.31	86.92	85.44	86.61	2,261,843	+0.68(+0.79%)
Apr 26, 2023	85.67	86.65	85.23	85.93	1,531,639	-0.38(-0.44%)
Apr 25, 2023	88.86	89.37	86.08	86.31	1,855,902	-3.93(-4.35%)
Apr 24, 2023	89.28	90.30	88.94	90.24	2,347,824	+1.24(+1.40%)
Apr 21, 2023	89.68	89.77	88.56	88.99	1,685,940	-1.15(-1.27%)
Apr 20, 2023	90.30	90.88	89.52	90.14	1,712,875	-1.27(-1.39%)
Apr 19, 2023	91.47	91.72	90.54	91.41	1,090,162	-0.73(-0.79%)
Apr 18, 2023	92.61	92.80	91.36	92.14	1,256,659	-0.11(-0.12%)
Apr 17, 2023	92.21	92.60	91.62	92.26	1,786,000	+0.40(+0.43%)
Apr 14, 2023	91.58	92.08	90.82	91.86	1,985,595	+0.75(+0.82%)
Apr 13, 2023	89.84	91.78	88.21	91.11	3,439,620	-1.09(-1.18%)
Apr 12, 2023	92.75	93.14	91.90	92.20	3,015,222	+1.66(+1.83%)
Apr 11, 2023	90.65	91.58	90.42	90.54	1,843,041	+0.46(+0.52%)
Apr 10, 2023	89.86	90.84	89.40	90.08	2,546,292	+0.59(+0.66%)
Apr 06, 2023	89.04	90.01	88.31	89.49	1,898,026	+0.08(+0.08%)
Apr 05, 2023	87.69	89.52	87.18	89.41	2,419,186	+0.80(+0.90%)
Apr 04, 2023	90.00	90.24	87.88	88.62	2,536,272	-1.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.