Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.52	10.55	10.40	10.42	1,287,811	-0.13(-1.19%)
Apr 27, 2006	10.64	10.74	10.48	10.54	2,021,525	-0.29(-2.66%)
Apr 26, 2006	11.04	11.05	10.78	10.83	3,004,635	-0.35(-3.16%)
Apr 25, 2006	11.38	11.40	11.14	11.19	1,232,246	+0.00(+0.02%)
Apr 24, 2006	11.20	11.22	11.11	11.18	505,510	-0.01(-0.07%)
Apr 21, 2006	11.33	11.33	11.15	11.19	426,427	-0.08(-0.67%)
Apr 20, 2006	11.29	11.34	11.18	11.27	604,493	-0.00(-0.02%)
Apr 19, 2006	11.19	11.32	11.18	11.27	1,365,343	+0.08(+0.74%)
Apr 18, 2006	11.09	11.22	11.04	11.19	644,293	+0.13(+1.14%)
Apr 17, 2006	11.07	11.14	10.99	11.06	336,231	+0.01(+0.07%)
Apr 13, 2006	11.03	11.11	11.00	11.05	499,308	+0.03(+0.23%)
Apr 12, 2006	11.06	11.08	10.90	11.03	585,627	+0.00(+0.02%)
Apr 11, 2006	11.21	11.24	10.99	11.03	761,884	-0.15(-1.30%)
Apr 10, 2006	11.26	11.26	11.14	11.17	468,553	-0.06(-0.55%)
Apr 07, 2006	11.39	11.43	11.22	11.23	621,809	-0.16(-1.39%)
Apr 06, 2006	11.42	11.44	11.36	11.39	495,948	-0.03(-0.25%)
Apr 05, 2006	11.41	11.46	11.35	11.42	882,059	+0.00(+0.03%)
Apr 04, 2006	11.33	11.42	11.32	11.42	838,382	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.