Indicators

Kinross Gold Corporation (TSX: K )

10.37 -0.01 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.21	15.24	14.75	14.77	3,743,323	-0.47(-3.08%)
Apr 27, 2007	15.05	15.27	14.98	15.24	4,347,269	+0.40(+2.70%)
Apr 26, 2007	14.97	15.07	14.83	14.84	6,366,120	-0.34(-2.24%)
Apr 25, 2007	15.38	15.44	15.16	15.18	3,577,889	-0.14(-0.91%)
Apr 24, 2007	15.53	15.64	15.20	15.32	2,062,657	-0.24(-1.54%)
Apr 23, 2007	15.80	15.87	15.53	15.56	1,920,553	-0.26(-1.64%)
Apr 20, 2007	15.97	16.05	15.72	15.82	2,451,754	+0.17(+1.09%)
Apr 19, 2007	16.00	16.00	15.51	15.65	3,766,286	-0.79(-4.81%)
Apr 18, 2007	16.40	16.46	16.14	16.44	1,777,738	+0.07(+0.43%)
Apr 17, 2007	16.68	16.74	16.27	16.37	2,279,676	-0.37(-2.21%)
Apr 16, 2007	16.80	16.83	16.52	16.74	2,963,650	+0.00(+0.00%)
Apr 13, 2007	16.45	16.75	16.39	16.74	4,823,819	+0.45(+2.76%)
Apr 12, 2007	16.28	16.39	16.11	16.29	2,163,181	+0.09(+0.56%)
Apr 11, 2007	16.49	16.58	16.06	16.20	2,359,854	-0.19(-1.16%)
Apr 10, 2007	16.70	16.70	16.34	16.39	2,711,751	-0.03(-0.18%)
Apr 09, 2007	16.50	16.66	16.35	16.42	2,058,210	+0.00(+0.00%)
Apr 05, 2007	16.70	16.73	16.33	16.42	3,702,111	-0.25(-1.50%)
Apr 04, 2007	16.70	16.89	16.56	16.67	3,304,362	+0.17(+1.03%)
Apr 03, 2007	16.00	16.50	15.96	16.50	3,658,142	+0.45(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.