Indicators

Kinross Gold Corporation (TSX: K )

10.72 +0.08 (+0.75%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.610	6.700	6.490	6.490	4,579,041	-0.07(-1.07%)
Apr 28, 2022	6.480	6.570	6.440	6.560	3,532,671	+0.10(+1.55%)
Apr 27, 2022	6.550	6.670	6.460	6.460	4,012,512	-0.02(-0.31%)
Apr 26, 2022	6.800	6.830	6.480	6.480	3,811,645	-0.27(-4.00%)
Apr 25, 2022	6.760	6.900	6.670	6.750	4,205,987	-0.20(-2.88%)
Apr 22, 2022	7.090	7.200	6.920	6.950	9,382,919	-0.22(-3.07%)
Apr 21, 2022	7.430	7.480	7.100	7.170	4,629,894	-0.32(-4.27%)
Apr 20, 2022	7.490	7.530	7.250	7.490	3,969,132	-0.13(-1.71%)
Apr 19, 2022	7.640	7.720	7.540	7.620	2,477,371	-0.08(-1.04%)
Apr 18, 2022	7.810	7.900	7.690	7.700	3,253,899	-0.05(-0.65%)
Apr 14, 2022				7.750	0	+0.03(+0.39%)
Apr 13, 2022	7.840	7.850	7.700	7.720	3,485,906	-0.03(-0.39%)
Apr 12, 2022	7.830	7.930	7.720	7.750	4,285,594	+0.03(+0.39%)
Apr 11, 2022	7.940	7.990	7.690	7.720	5,571,399	-0.09(-1.15%)
Apr 08, 2022	7.540	7.840	7.540	7.810	3,763,713	+0.32(+4.27%)
Apr 07, 2022	7.380	7.600	7.320	7.490	3,955,788	+0.15(+2.04%)
Apr 06, 2022	7.320	7.350	7.130	7.340	3,115,961	+0.04(+0.55%)
Apr 05, 2022	7.550	7.710	7.220	7.300	5,666,301	-0.20(-2.67%)
Apr 04, 2022	7.580	7.710	7.410	7.500	3,058,990	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.