Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.46	10.73	10.35	10.62	858,574	+0.07(+0.67%)
Apr 27, 2006	10.45	10.82	10.07	10.55	1,470,070	-0.14(-1.32%)
Apr 26, 2006	10.69	10.84	10.47	10.70	541,050	+0.05(+0.52%)
Apr 25, 2006	10.52	10.65	10.37	10.64	747,804	+0.16(+1.50%)
Apr 24, 2006	10.55	10.66	10.35	10.48	396,435	-0.09(-0.89%)
Apr 21, 2006	11.08	11.13	10.48	10.58	884,746	-0.41(-3.72%)
Apr 20, 2006	10.84	11.07	10.69	10.99	446,622	+0.10(+0.94%)
Apr 19, 2006	11.03	11.10	10.70	10.88	984,063	-0.09(-0.86%)
Apr 18, 2006	10.53	11.03	10.53	10.98	834,685	+0.45(+4.25%)
Apr 17, 2006	10.77	10.84	10.37	10.53	517,660	-0.21(-1.98%)
Apr 13, 2006	10.49	10.84	10.37	10.74	713,389	+0.27(+2.55%)
Apr 12, 2006	10.40	10.51	10.23	10.48	774,843	+0.07(+0.68%)
Apr 11, 2006	10.65	10.71	10.18	10.40	832,168	-0.30(-2.79%)
Apr 10, 2006	10.94	10.94	10.63	10.70	606,084	-0.18(-1.66%)
Apr 07, 2006	11.50	11.61	10.81	10.88	965,929	-0.50(-4.42%)
Apr 06, 2006	10.94	11.40	10.87	11.39	1,146,817	+0.47(+4.32%)
Apr 05, 2006	10.84	10.96	10.63	10.92	1,401,116	+0.13(+1.17%)
Apr 04, 2006	11.06	11.19	10.74	10.79	983,568	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.