Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.51	13.59	13.33	13.50	11,900	-0.14(-1.03%)
Apr 27, 2006	13.50	13.70	13.50	13.64	10,842	+0.10(+0.74%)
Apr 26, 2006	13.74	13.79	13.40	13.54	30,057	-0.15(-1.10%)
Apr 25, 2006	13.80	13.80	13.58	13.69	29,923	+0.00(+0.00%)
Apr 24, 2006	13.93	14.00	13.57	13.69	73,521	-0.19(-1.37%)
Apr 21, 2006	13.87	13.93	13.87	13.88	6,548	+0.06(+0.43%)
Apr 20, 2006	14.00	14.00	13.79	13.82	39,450	-0.08(-0.58%)
Apr 19, 2006	14.00	14.05	13.82	13.90	13,500	-0.10(-0.71%)
Apr 18, 2006	13.84	14.25	13.84	14.00	41,463	+0.10(+0.72%)
Apr 17, 2006	14.00	14.00	13.80	13.90	13,300	-0.05(-0.36%)
Apr 13, 2006	13.90	14.09	13.86	13.95	4,098	+0.05(+0.36%)
Apr 12, 2006	13.86	13.90	13.80	13.90	3,100	-0.08(-0.57%)
Apr 11, 2006	13.90	13.98	13.82	13.98	4,117	+0.09(+0.65%)
Apr 10, 2006	14.06	14.10	13.82	13.89	6,849	-0.16(-1.14%)
Apr 07, 2006	13.94	14.05	13.75	14.05	9,069	+0.00(+0.00%)
Apr 06, 2006	14.07	14.07	13.90	14.05	45,236	-0.02(-0.14%)
Apr 05, 2006	14.20	14.20	14.02	14.07	28,250	-0.03(-0.21%)
Apr 04, 2006	14.20	14.20	14.10	14.10	10,234	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.