Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.36	51.71	51.27	51.40	115,200	-0.15(-0.29%)
Apr 27, 2007	50.97	51.56	50.97	51.55	132,300	+0.54(+1.06%)
Apr 26, 2007	51.31	51.31	50.92	51.01	205,900	-0.67(-1.30%)
Apr 25, 2007	51.22	51.69	51.12	51.68	155,300	+0.69(+1.35%)
Apr 24, 2007	51.46	51.49	50.75	50.99	188,100	-0.46(-0.89%)
Apr 23, 2007	51.02	51.50	51.00	51.45	106,800	+0.37(+0.72%)
Apr 20, 2007	50.95	51.11	50.82	51.08	118,500	+0.21(+0.41%)
Apr 19, 2007	50.84	50.95	50.59	50.87	104,800	-0.18(-0.35%)
Apr 18, 2007	50.93	51.08	50.73	51.05	143,800	-0.05(-0.10%)
Apr 17, 2007	51.40	51.55	51.01	51.10	160,800	-0.13(-0.25%)
Apr 16, 2007	51.56	51.62	51.19	51.23	145,400	-0.50(-0.97%)
Apr 13, 2007	51.70	52.21	51.51	51.73	182,900	+0.18(+0.35%)
Apr 12, 2007	51.60	52.00	51.17	51.55	94,800	-0.10(-0.19%)
Apr 11, 2007	51.60	52.16	51.49	51.65	195,800	+0.02(+0.04%)
Apr 10, 2007	51.46	51.67	51.30	51.63	163,200	+0.53(+1.04%)
Apr 09, 2007	51.71	51.78	51.01	51.10	177,900	-0.23(-0.45%)
Apr 05, 2007	52.05	52.05	51.11	51.33	215,200	+0.17(+0.33%)
Apr 04, 2007	50.65	51.20	50.57	51.16	150,100	+0.56(+1.11%)
Apr 03, 2007	50.82	50.92	50.52	50.60	251,200	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.